Bela Historical Data

BELA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.000195
-0.37%
$-- $265
Sep 29, 2022 $0.000196
+0.56%
$7,552 $266
Sep 16, 2022 $0.000198
+0.36%
$7,633 $6
Sep 15, 2022 $0.000197
-1.89%
$7,608 $6
Mar 10, 2022 $0.000787
-6.13%
$30,376 $12
Mar 9, 2022 $0.000839
+0.08%
$32,385 $13
Feb 28, 2022 $0.000809
+7.27%
$31,245 $0
Feb 27, 2022 $0.000755
-3.68%
$29,132 $0
Dec 31, 2021 $0.00144
+1.74%
$55,650 $1
Dec 30, 2021 $0.00142
-0.43%
$54,680 $1
Nov 26, 2021 $0.00604
-6.83%
$233,146 $1,087
Nov 25, 2021 $0.00648
+1.75%
$250,058 $1,166
Jul 26, 2021 $0.00351
+10.64%
$135,673 $0
Jul 25, 2021 $0.00317
+3.05%
$122,550 $0
Jul 22, 2021 $0.000321
-0.24%
$12,372 $490
Jul 21, 2021 $0.000321
-49.00%
$12,405 $556
Jul 20, 2021 $0.00309
-0.02%
$119,313 $22
Jul 19, 2021 $0.00309
-2.75%
$119,338 $22
Jul 18, 2021 $0.00318
+235.64%
$122,744 $60
Jul 7, 2021 $0.00348
+1.72%
$134,164 $0
Jul 6, 2021 $0.00341
+152.55%
$131,769 $0
Jul 5, 2021 $0.00135
+0.77%
$52,203 $561
Jul 1, 2021 $0.00337
-3.90%
$130,013 $51
Jun 30, 2021 $0.00351
+0.52%
$135,322 $53
Jun 18, 2021 $0.00179
-5.72%
$69,272 $136
Jun 17, 2021 $0.0019
+0.78%
$73,498 $145
Jun 12, 2021 $0.00353
-5.36%
$136,183 $0
Jun 11, 2021 $0.00373
+1.24%
$143,864 $0
Jun 10, 2021 $0.0019
+2.11%
$73,501 $15
Jun 9, 2021 $0.00187
-49.28%
$71,994 $15
Jun 8, 2021 $0.00368
-8.63%
$141,938 $0
Jun 7, 2021 $0.00402
-7.67%
$155,284 $0
Jun 5, 2021 $0.00488
+1.77%
$188,383 $161
Jun 4, 2021 $0.0048
-2.13%
$185,323 $159
Jun 3, 2021 $0.00425
+2.84%
$164,231 $1
Jun 2, 2021 $0.00414
+2.07%
$159,760 $1
May 28, 2021 $0.00426
+0.76%
$164,507 $0
May 27, 2021 $0.00423
-1.94%
$163,392 $0
May 26, 2021 $0.00432
+2.70%
$166,664 $0
May 25, 2021 $0.0042
+1.84%
$162,276 $0
May 24, 2021 $0.00412
+7.43%
$158,950 $0
May 23, 2021 $0.00383
+5.34%
$147,990 $0
May 20, 2021 $0.00431
+4.96%
$166,489 $4
May 19, 2021 $0.00411
+138.41%
$158,743 $4
May 18, 2021 $0.00173
-0.16%
$66,597 $26
May 17, 2021 $0.00559
-7.32%
$215,906 $9
May 16, 2021 $0.00603
+207.32%
$232,741 $19
May 15, 2021 $0.00633
-2.40%
$244,380 $1
May 14, 2021 $0.00649
-6.81%
$250,415 $5
May 13, 2021 $0.00696
+243.01%
$268,627 $2
Download