Bela Historical Data

BELA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.000195
-0.37%
$ -- $ 265
Sep 29, 2022 $ 0.000196
+0.56%
$ 7,552 $ 266
Sep 16, 2022 $ 0.000198
+0.36%
$ 7,633 $ 6
Sep 15, 2022 $ 0.000197
-1.89%
$ 7,608 $ 6
Mar 10, 2022 $ 0.000787
-6.13%
$ 30,376 $ 12
Mar 9, 2022 $ 0.000839
+0.08%
$ 32,385 $ 13
Feb 28, 2022 $ 0.000809
+7.27%
$ 31,245 $ 0
Feb 27, 2022 $ 0.000755
-3.68%
$ 29,132 $ 0
Dec 31, 2021 $ 0.00144
+1.74%
$ 55,650 $ 1
Dec 30, 2021 $ 0.00142
-0.43%
$ 54,680 $ 1
Nov 26, 2021 $ 0.00604
-6.83%
$ 233,146 $ 1,087
Nov 25, 2021 $ 0.00648
+1.75%
$ 250,058 $ 1,166
Jul 26, 2021 $ 0.00351
+10.64%
$ 135,673 $ 0
Jul 25, 2021 $ 0.00317
+3.05%
$ 122,550 $ 0
Jul 22, 2021 $ 0.000321
-0.24%
$ 12,372 $ 490
Jul 21, 2021 $ 0.000321
-49.00%
$ 12,405 $ 556
Jul 20, 2021 $ 0.00309
-0.02%
$ 119,313 $ 22
Jul 19, 2021 $ 0.00309
-2.75%
$ 119,338 $ 22
Jul 18, 2021 $ 0.00318
+235.64%
$ 122,744 $ 60
Jul 7, 2021 $ 0.00348
+1.72%
$ 134,164 $ 0
Jul 6, 2021 $ 0.00341
+152.55%
$ 131,769 $ 0
Jul 5, 2021 $ 0.00135
+0.77%
$ 52,203 $ 561
Jul 1, 2021 $ 0.00337
-3.90%
$ 130,013 $ 51
Jun 30, 2021 $ 0.00351
+0.52%
$ 135,322 $ 53
Jun 18, 2021 $ 0.00179
-5.72%
$ 69,272 $ 136
Jun 17, 2021 $ 0.0019
+0.78%
$ 73,498 $ 145
Jun 12, 2021 $ 0.00353
-5.36%
$ 136,183 $ 0
Jun 11, 2021 $ 0.00373
+1.24%
$ 143,864 $ 0
Jun 10, 2021 $ 0.0019
+2.11%
$ 73,501 $ 15
Jun 9, 2021 $ 0.00187
-49.28%
$ 71,994 $ 15
Jun 8, 2021 $ 0.00368
-8.63%
$ 141,938 $ 0
Jun 7, 2021 $ 0.00402
-7.67%
$ 155,284 $ 0
Jun 5, 2021 $ 0.00488
+1.77%
$ 188,383 $ 161
Jun 4, 2021 $ 0.0048
-2.13%
$ 185,323 $ 159
Jun 3, 2021 $ 0.00425
+2.84%
$ 164,231 $ 1
Jun 2, 2021 $ 0.00414
+2.07%
$ 159,760 $ 1
May 28, 2021 $ 0.00426
+0.76%
$ 164,507 $ 0
May 27, 2021 $ 0.00423
-1.94%
$ 163,392 $ 0
May 26, 2021 $ 0.00432
+2.70%
$ 166,664 $ 0
May 25, 2021 $ 0.0042
+1.84%
$ 162,276 $ 0
May 24, 2021 $ 0.00412
+7.43%
$ 158,950 $ 0
May 23, 2021 $ 0.00383
+5.34%
$ 147,990 $ 0
May 20, 2021 $ 0.00431
+4.96%
$ 166,489 $ 4
May 19, 2021 $ 0.00411
+138.41%
$ 158,743 $ 4
May 18, 2021 $ 0.00173
-0.16%
$ 66,597 $ 26
May 17, 2021 $ 0.00559
-7.32%
$ 215,906 $ 9
May 16, 2021 $ 0.00603
+207.32%
$ 232,741 $ 19
May 15, 2021 $ 0.00633
-2.40%
$ 244,380 $ 1
May 14, 2021 $ 0.00649
-6.81%
$ 250,415 $ 5
May 13, 2021 $ 0.00696
+243.01%
$ 268,627 $ 2
Download