Bela Historical Data

BELA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000195
-2.99%
$ -- $ 543
Mar 2022 $ 0.000787
-6.13%
$ -- $ 24
Feb 2022 $ 0.000809
+3.30%
$ -- $ 1
Dec 2021 $ 0.00144
+1.34%
$ -- $ 2
Nov 2021 $ 0.00604
-5.13%
$ -- $ 2,253
Jul 2021 $ 0.00351
+0.29%
$ -- $ 1,763
Jun 2021 $ 0.00351
-13.54%
$ -- $ 687
May 2021 $ 0.00426
+20.35%
$ -- $ 218
Apr 2021 $ 0.00402
+12.89%
$ -- $ 4,602
Mar 2021 $ 0.00238
-0.36%
$ -- $ 1.97 million
Feb 2021 $ 0.0035
+103.44%
$ -- $ 1,050
Jan 2021 $ 0.00161
-44.09%
$ -- $ 330
Dec 2020 $ 0.000806
+114.39%
$ -- $ 40
Nov 2020 $ 0.000741
-85.06%
$ -- $ 916
Oct 2020 $ 0.00496
+228.74%
$ -- $ 308
Sep 2020 $ 0.00151
-64.75%
$ -- $ 16,758
Aug 2020 $ 0.00428
+113.61%
$ -- $ 11,912
Jul 2020 $ 0.002
-10.31%
$ -- $ 6,317
Jun 2020 $ 0.00224
-2.37%
$ -- $ 14,545
May 2020 $ 0.00229
+12.76%
$ -- $ 5,811
Apr 2020 $ 0.00203
+53.69%
$ -- $ 4,105
Mar 2020 $ 0.00132
-38.72%
$ -- $ 6,341
Feb 2020 $ 0.00216
+22.95%
$ 83,473 $ 15,241
Jan 2020 $ 0.00176
+34.58%
$ -- $ 8,476
Dec 2019 $ 0.00131
-14.90%
$ -- $ 25,589
Nov 2019 $ 0.00154
-14.95%
$ -- $ 8,854
Oct 2019 $ 0.0018
-70.98%
$ -- $ 16,137
Sep 2019 $ 0.00746
-48.18%
$ -- $ 6,950
Aug 2019 $ 0.0144
+52.77%
$ -- $ 7,358
Jul 2019 $ 0.00942
-46.71%
$ -- $ 67,722
Jun 2019 $ 0.0114
-49.45%
$ -- $ 96,971
May 2019 $ 0.0226
+27.85%
$ -- $ 112,931
Apr 2019 $ 0.0177
+37.67%
$ -- $ 66,732
Mar 2019 $ 0.0129
-17.08%
$ -- $ 46,385
Feb 2019 $ 0.0155
+168.22%
$ -- $ 48,409
Jan 2019 $ 0.00578
-58.92%
$ -- $ 36,096
Dec 2018 $ 0.0141
-31.26%
$ -- $ 19,585
Nov 2018 $ 0.0152
-41.11%
$ 586,624 $ 161,286
Oct 2018 $ 0.0235
-11.95%
$ -- $ 201,314
Sep 2018 $ 0.0273
-7.10%
$ -- $ 198,709
Aug 2018 $ 0.0293
-52.04%
$ -- $ 209,138
Jul 2018 $ 0.0643
-53.28%
$ -- $ 219,090
Jun 2018 $ 0.138
+9.42%
$ -- $ 197,715
May 2018 $ 0.13
-5.44%
$ -- $ 264,217
Apr 2018 $ 0.139
+84.70%
$ -- $ 237,493
Mar 2018 $ 0.0756
-57.05%
$ -- $ 285,002
Feb 2018 $ 0.184
-24.24%
$ -- $ 264,143
Jan 2018 $ 0.282
-2.16%
$ -- $ 407,964
Dec 2017 $ 0.296
+171.62%
$ -- $ 464,443
Nov 2017 $ 0.12
+17.07%
$ -- $ 229,745
Download