Bela Historical Data

BELA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000195
-2.99%
$-- $543
Mar 2022 $0.000787
-6.13%
$-- $24
Feb 2022 $0.000809
+3.30%
$-- $1
Dec 2021 $0.00144
+1.34%
$-- $2
Nov 2021 $0.00604
-5.13%
$-- $2,253
Jul 2021 $0.00351
+0.29%
$-- $1,763
Jun 2021 $0.00351
-13.54%
$-- $687
May 2021 $0.00426
+20.35%
$-- $218
Apr 2021 $0.00402
+12.89%
$-- $4,602
Mar 2021 $0.00238
-0.36%
$-- $1.97 million
Feb 2021 $0.0035
+103.44%
$-- $1,050
Jan 2021 $0.00161
-44.09%
$-- $330
Dec 2020 $0.000806
+114.39%
$-- $40
Nov 2020 $0.000741
-85.06%
$-- $916
Oct 2020 $0.00496
+228.74%
$-- $308
Sep 2020 $0.00151
-64.75%
$-- $16,758
Aug 2020 $0.00428
+113.61%
$-- $11,912
Jul 2020 $0.002
-10.31%
$-- $6,317
Jun 2020 $0.00224
-2.37%
$-- $14,545
May 2020 $0.00229
+12.76%
$-- $5,811
Apr 2020 $0.00203
+53.69%
$-- $4,105
Mar 2020 $0.00132
-38.72%
$-- $6,341
Feb 2020 $0.00216
+22.95%
$83,473 $15,241
Jan 2020 $0.00176
+34.58%
$-- $8,476
Dec 2019 $0.00131
-14.90%
$-- $25,589
Nov 2019 $0.00154
-14.95%
$-- $8,854
Oct 2019 $0.0018
-70.98%
$-- $16,137
Sep 2019 $0.00746
-48.18%
$-- $6,950
Aug 2019 $0.0144
+52.77%
$-- $7,358
Jul 2019 $0.00942
-46.71%
$-- $67,722
Jun 2019 $0.0114
-49.45%
$-- $96,971
May 2019 $0.0226
+27.85%
$-- $112,931
Apr 2019 $0.0177
+37.67%
$-- $66,732
Mar 2019 $0.0129
-17.08%
$-- $46,385
Feb 2019 $0.0155
+168.22%
$-- $48,409
Jan 2019 $0.00578
-58.92%
$-- $36,096
Dec 2018 $0.0141
-31.26%
$-- $19,585
Nov 2018 $0.0152
-41.11%
$586,624 $161,286
Oct 2018 $0.0235
-11.95%
$-- $201,314
Sep 2018 $0.0273
-7.10%
$-- $198,709
Aug 2018 $0.0293
-52.04%
$-- $209,138
Jul 2018 $0.0643
-53.28%
$-- $219,090
Jun 2018 $0.138
+9.42%
$-- $197,715
May 2018 $0.13
-5.44%
$-- $264,217
Apr 2018 $0.139
+84.70%
$-- $237,493
Mar 2018 $0.0756
-57.05%
$-- $285,002
Feb 2018 $0.184
-24.24%
$-- $264,143
Jan 2018 $0.282
-2.16%
$-- $407,964
Dec 2017 $0.296
+171.62%
$-- $464,443
Nov 2017 $0.12
+17.07%
$-- $229,745
Download