Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bela Historical Data

BELA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26 $0.000195
+0.18%
$-- $531
Sep 12 $0.000198
-1.57%
$-- $12
Mar 7 $0.000787
-6.13%
$-- $24
Feb 28 $0.000809
+7.27%
$-- $0
Feb 21 $0.000755
-3.68%
$-- $0
Dec 27 $0.00144
+1.34%
$-- $2
Nov 22 $0.00604
-5.13%
$-- $2,253
Jul 26 $0.00351
+10.64%
$-- $0
Jul 19 $0.00317
-0.13%
$-- $1,090
Jul 12 $0.00318
+235.64%
$-- $60
Jul 5 $0.00348
+158.99%
$-- $562
Jun 28 $0.00337
-3.43%
$-- $103
Jun 14 $0.00179
-5.01%
$-- $281
Jun 7 $0.00353
-19.03%
$-- $32
May 31 $0.00488
+20.36%
$-- $321
May 24 $0.00426
+11.18%
$-- $2
May 17 $0.00383
-36.47%
$-- $43
May 10 $0.00603
+160.64%
$-- $139
May 3 $0.00348
-1.65%
$-- $34
Apr 26 $0.00402
+7.83%
$-- $100
Apr 19 $0.00335
-3.13%
$-- $8
Apr 12 $0.0143
+161.33%
$-- $3,752
Apr 5 $0.00429
+5.25%
$-- $666
Mar 29 $0.00409
+14.90%
$-- $76
Mar 15 $0.00238
-39.04%
$-- $1.97 million
Mar 8 $0.0024
+0.27%
$-- $12
Feb 22 $0.0035
-1.40%
$-- $10
Feb 8 $0.00177
+3.06%
$-- $1,040
Jan 18 $0.00161
-43.81%
$-- $19
Jan 11 $0.00286
+181.64%
$-- $281
Jan 4 $0.00116
-59.83%
$-- $31
Dec 28 $0.000806
-0.05%
$-- $8
Dec 21 $0.00079
+68.14%
$-- $30
Nov 30 $0.000383
-47.28%
$-- $3
Nov 23 $0.000727
-67.08%
$-- $8
Nov 16 $0.00221
-11.47%
$-- $293
Nov 9 $0.00209
+34.16%
$-- $5
Nov 2 $0.0021
-52.11%
$-- $562
Oct 26 $0.00439
-84.41%
$-- $165
Oct 5 $0.00136
-44.53%
$-- $117
Sep 28 $0.00246
-36.20%
$-- $539
Sep 21 $0.00387
+5.90%
$-- $1,750
Sep 14 $0.00366
+1.62%
$-- $10,456
Sep 7 $0.00359
+3.48%
$-- $1,815
Aug 31 $0.00348
-17.48%
$-- $2,689
Aug 24 $0.00421
+9.33%
$-- $2,444
Aug 17 $0.00385
-4.57%
$-- $2,491
Aug 10 $0.00404
+5.06%
$-- $2,590
Aug 3 $0.00384
+19.70%
$-- $3,729
Jul 27 $0.0032
+4.66%
$-- $1,278
Download