Bela Historical Data

BELA
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.000195
+0.18%
$-- $531
Sep 12 $0.000198
-1.57%
$-- $12
Mar 7 $0.000787
-6.13%
$-- $24
Feb 28 $0.000809
+7.27%
$-- $0
Feb 21 $0.000755
-3.68%
$-- $0
Dec 27 $0.00144
+1.34%
$-- $2
Nov 22 $0.00604
-5.13%
$-- $2,253
Jul 26 $0.00351
+10.64%
$-- $0
Jul 19 $0.00317
-0.13%
$-- $1,090
Jul 12 $0.00318
+235.64%
$-- $60
Jul 5 $0.00348
+158.99%
$-- $562
Jun 28 $0.00337
-3.43%
$-- $103
Jun 14 $0.00179
-5.01%
$-- $281
Jun 7 $0.00353
-19.03%
$-- $32
May 31 $0.00488
+20.36%
$-- $321
May 24 $0.00426
+11.18%
$-- $2
May 17 $0.00383
-36.47%
$-- $43
May 10 $0.00603
+160.64%
$-- $139
May 3 $0.00348
-1.65%
$-- $34
Apr 26 $0.00402
+7.83%
$-- $100
Apr 19 $0.00335
-3.13%
$-- $8
Apr 12 $0.0143
+161.33%
$-- $3,752
Apr 5 $0.00429
+5.25%
$-- $666
Mar 29 $0.00409
+14.90%
$-- $76
Mar 15 $0.00238
-39.04%
$-- $1.97 million
Mar 8 $0.0024
+0.27%
$-- $12
Feb 22 $0.0035
-1.40%
$-- $10
Feb 8 $0.00177
+3.06%
$-- $1,040
Jan 18 $0.00161
-43.81%
$-- $19
Jan 11 $0.00286
+181.64%
$-- $281
Jan 4 $0.00116
-59.83%
$-- $31
Dec 28 $0.000806
-0.05%
$-- $8
Dec 21 $0.00079
+68.14%
$-- $30
Nov 30 $0.000383
-47.28%
$-- $3
Nov 23 $0.000727
-67.08%
$-- $8
Nov 16 $0.00221
-11.47%
$-- $293
Nov 9 $0.00209
+34.16%
$-- $5
Nov 2 $0.0021
-52.11%
$-- $562
Oct 26 $0.00439
-84.41%
$-- $165
Oct 5 $0.00136
-44.53%
$-- $117
Sep 28 $0.00246
-36.20%
$-- $539
Sep 21 $0.00387
+5.90%
$-- $1,750
Sep 14 $0.00366
+1.62%
$-- $10,456
Sep 7 $0.00359
+3.48%
$-- $1,815
Aug 31 $0.00348
-17.48%
$-- $2,689
Aug 24 $0.00421
+9.33%
$-- $2,444
Aug 17 $0.00385
-4.57%
$-- $2,491
Aug 10 $0.00404
+5.06%
$-- $2,590
Aug 3 $0.00384
+19.70%
$-- $3,729
Jul 27 $0.0032
+4.66%
$-- $1,278
Download