Cpollo Historical Data

CPLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.0000554
+46.15%
$563,051 $1,089
Jan 24, 2019 $0.0000714
-0.45%
$725,230 $1,076
Jan 23, 2019 $0.0000717
-33.40%
$728,483 $1,297
Jan 22, 2019 $0.000108
+1.41%
$1.09 million $2,556
Jan 21, 2019 $0.000106
+49.75%
$1.08 million $12
Jan 20, 2019 $0.0000709
-4.24%
$720,382 $303
Jan 19, 2019 $0.000074
+2.40%
$752,345 $135
Jan 18, 2019 $0.0000723
-0.62%
$734,666 $1
Jan 14, 2019 $0.0000709
+0.69%
$720,634 $2
Jan 13, 2019 $0.0000704
-2.72%
$715,508 $2
Jan 8, 2019 $0.0000808
+0.55%
$821,026 $0
Jan 7, 2019 $0.0000804
-1.02%
$816,464 $0
Jan 1, 2019 $0.0000371
-0.08%
$377,078 $0
Dec 31, 2018 $0.0000371
-3.65%
$377,320 $0
Dec 30, 2018 $0.0000385
+1.86%
$391,319 $1
Dec 29, 2018 $0.0000389
-0.60%
$395,625 $9
Dec 28, 2018 $0.0000392
+8.60%
$398,601 $9
Dec 27, 2018 $0.0000361
-5.61%
$367,020 $47
Dec 26, 2018 $0.0000383
+0.70%
$388,820 $116
Dec 25, 2018 $0.0000379
-6.47%
$385,572 $0
Dec 24, 2018 $0.0000406
+2.21%
$412,143 $45
Dec 23, 2018 $0.0000397
-0.68%
$403,028 $1
Dec 22, 2018 $0.0000399
+3.46%
$405,592 $1
Dec 21, 2018 $0.0000386
-4.28%
$391,960 $390
Dec 18, 2018 $0.0000707
+0.63%
$718,795 $8
Nov 29, 2018 $0.0000735
+0.00%
$746,559 $4,089
Nov 28, 2018 $0.0000575
+0.00%
$584,066 $3,750
Nov 27, 2018 $0.0000681
+0.00%
$691,424 $3,926
Nov 26, 2018 $0.0000721
+0.00%
$732,254 $3,820
Nov 25, 2018 $0.000081
+0.00%
$823,255 $4,292
Nov 24, 2018 $0.0000861
+0.00%
$874,902 $4,307
Nov 23, 2018 $0.0000939
+0.00%
$954,103 $4,525
Nov 22, 2018 $0.0000833
+0.00%
$846,514 $4,500
Nov 21, 2018 $0.0000911
+0.00%
$925,603 $4,634
Nov 20, 2018 $0.000115
+0.00%
$1.17 million $5,282
Nov 19, 2018 $0.000125
+0.00%
$1.27 million $5,598
Nov 18, 2018 $0.00012
+0.00%
$1.22 million $5,553
Nov 17, 2018 $0.000119
+0.00%
$1.21 million $5,591
Nov 16, 2018 $0.000116
+0.00%
$-- $5,594
Nov 15, 2018 $0.000175
+0.00%
$-- $6,126
Nov 14, 2018 $0.000185
+0.00%
$-- $6,362
Nov 13, 2018 $0.000183
+0.00%
$-- $6,402
Nov 12, 2018 $0.000172
+0.00%
$-- $6,388
Nov 11, 2018 $0.000156
+0.00%
$-- $6,401
Nov 10, 2018 $0.000138
+0.00%
$-- $6,412
Nov 9, 2018 $0.000169
+0.00%
$-- $6,490
Nov 8, 2018 $0.000187
+0.00%
$-- $6,532
Nov 7, 2018 $0.000187
+0.00%
$-- $6,438
Nov 6, 2018 $0.000204
+0.00%
$-- $6,440
Nov 5, 2018 $0.000225
+0.00%
$-- $6,404