Cpollo Historical Data

CPLO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $0.000202
+0.00%
$-- $6,372
Nov 3, 2018 $0.00021
+0.00%
$-- $6,395
Nov 2, 2018 $0.000227
+0.00%
$-- $6,347
Nov 1, 2018 $0.000266
+0.00%
$-- $6,315
Oct 31, 2018 $0.000299
+0.00%
$-- $6,314
Oct 30, 2018 $0.000283
+0.00%
$-- $6,403
Oct 29, 2018 $0.000245
+0.00%
$-- $6,467
Oct 28, 2018 $0.000245
+0.00%
$-- $6,464
Oct 27, 2018 $0.000197
+0.00%
$-- $6,463
Oct 26, 2018 $0.000166
+0.00%
$-- $6,472
Oct 25, 2018 $0.000188
+0.00%
$-- $6,497
Oct 24, 2018 $0.000196
+0.00%
$-- $6,473
Oct 23, 2018 $0.000209
+0.00%
$-- $6,493
Oct 22, 2018 $0.000224
+0.00%
$-- $6,525
Oct 21, 2018 $0.000249
+0.00%
$-- $6,478
Oct 20, 2018 $0.000278
+0.00%
$-- $6,477
Oct 19, 2018 $0.000288
+0.00%
$-- $6,544
Oct 18, 2018 $0.000247
+0.00%
$-- $6,555
Oct 17, 2018 $0.000205
+0.00%
$-- $6,603
Oct 16, 2018 $0.000191
+0.00%
$-- $6,565
Oct 15, 2018 $0.000165
+0.00%
$-- $6,304
Oct 14, 2018 $0.000232
+0.00%
$-- $6,260
Oct 13, 2018 $0.000262
+0.00%
$-- $6,262
Oct 12, 2018 $0.000275
+0.00%
$-- $6,296
Oct 11, 2018 $0.000346
+0.00%
$-- $6,566
Oct 10, 2018 $0.000373
+0.00%
$-- $6,627
Oct 9, 2018 $0.000473
+0.00%
$-- $6,626
Oct 8, 2018 $0.000549
+0.00%
$-- $6,572
Oct 7, 2018 $0.00051
+0.00%
$-- $6,595
Oct 6, 2018 $0.000468
+0.00%
$-- $6,578
Oct 5, 2018 $0.000342
+0.00%
$-- $6,577
Oct 4, 2018 $0.000283
+0.00%
$-- $6,475
Oct 3, 2018 $0.000288
+0.00%
$-- $6,570
Oct 2, 2018 $0.000247
+0.00%
$-- $6,604
Download