Cpollo Historical Data

CPLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0000554
+46.15%
$ 563,051 $ 1,089
Jan 24, 2019 $ 0.0000714
-0.45%
$ 725,230 $ 1,076
Jan 23, 2019 $ 0.0000717
-33.40%
$ 728,483 $ 1,297
Jan 22, 2019 $ 0.000108
+1.41%
$ 1.09 million $ 2,556
Jan 21, 2019 $ 0.000106
+49.75%
$ 1.08 million $ 12
Jan 20, 2019 $ 0.0000709
-4.24%
$ 720,382 $ 303
Jan 19, 2019 $ 0.000074
+2.40%
$ 752,345 $ 135
Jan 18, 2019 $ 0.0000723
-0.62%
$ 734,666 $ 1
Jan 14, 2019 $ 0.0000709
+0.69%
$ 720,634 $ 2
Jan 13, 2019 $ 0.0000704
-2.72%
$ 715,508 $ 2
Jan 8, 2019 $ 0.0000808
+0.55%
$ 821,026 $ 0
Jan 7, 2019 $ 0.0000804
-1.02%
$ 816,464 $ 0
Jan 1, 2019 $ 0.0000371
-0.08%
$ 377,078 $ 0
Dec 31, 2018 $ 0.0000371
-3.65%
$ 377,320 $ 0
Dec 30, 2018 $ 0.0000385
+1.86%
$ 391,319 $ 1
Dec 29, 2018 $ 0.0000389
-0.60%
$ 395,625 $ 9
Dec 28, 2018 $ 0.0000392
+8.60%
$ 398,601 $ 9
Dec 27, 2018 $ 0.0000361
-5.61%
$ 367,020 $ 47
Dec 26, 2018 $ 0.0000383
+0.70%
$ 388,820 $ 116
Dec 25, 2018 $ 0.0000379
-6.47%
$ 385,572 $ 0
Dec 24, 2018 $ 0.0000406
+2.21%
$ 412,143 $ 45
Dec 23, 2018 $ 0.0000397
-0.68%
$ 403,028 $ 1
Dec 22, 2018 $ 0.0000399
+3.46%
$ 405,592 $ 1
Dec 21, 2018 $ 0.0000386
-4.28%
$ 391,960 $ 390
Dec 18, 2018 $ 0.0000707
+0.63%
$ 718,795 $ 8
Nov 29, 2018 $ 0.0000735
+0.00%
$ 746,559 $ 4,089
Nov 28, 2018 $ 0.0000575
+0.00%
$ 584,066 $ 3,750
Nov 27, 2018 $ 0.0000681
+0.00%
$ 691,424 $ 3,926
Nov 26, 2018 $ 0.0000721
+0.00%
$ 732,254 $ 3,820
Nov 25, 2018 $ 0.000081
+0.00%
$ 823,255 $ 4,292
Nov 24, 2018 $ 0.0000861
+0.00%
$ 874,902 $ 4,307
Nov 23, 2018 $ 0.0000939
+0.00%
$ 954,103 $ 4,525
Nov 22, 2018 $ 0.0000833
+0.00%
$ 846,514 $ 4,500
Nov 21, 2018 $ 0.0000911
+0.00%
$ 925,603 $ 4,634
Nov 20, 2018 $ 0.000115
+0.00%
$ 1.17 million $ 5,282
Nov 19, 2018 $ 0.000125
+0.00%
$ 1.27 million $ 5,598
Nov 18, 2018 $ 0.00012
+0.00%
$ 1.22 million $ 5,553
Nov 17, 2018 $ 0.000119
+0.00%
$ 1.21 million $ 5,591
Nov 16, 2018 $ 0.000116
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000175
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000185
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000183
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000172
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000156
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000138
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000169
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000187
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000187
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000204
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000225
+0.00%
$ -- $ 6,404