Doont Buy Historical Data

DBUY
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₆733
+1.18%
$ -- $ 3
Sep 11, 2025 $ 0.0₆724
+0.86%
$ 1,418 $ 3
Sep 3, 2025 $ 0.0₆713
-0.64%
$ -- $ 7
Sep 2, 2025 $ 0.0₆717
-0.17%
$ 1,404 $ 7
Aug 20, 2025 $ 0.0₆724
+5.51%
$ -- $ 7
Aug 19, 2025 $ 0.0₆696
-0.02%
$ 1,349 $ 6
Aug 15, 2025 $ 0.0₆789
+1.92%
$ -- $ 94
Aug 14, 2025 $ 0.0₆775
-19.13%
$ 1,517 $ 127
Aug 13, 2025 $ 0.0₆993
+1.77%
$ -- $ 0
Aug 12, 2025 $ 0.0₆976
-5.93%
$ 1,910 $ 92
Aug 11, 2025 $ 0.0₅104
-23.45%
$ 2,029 $ 170
Aug 10, 2025 $ 0.0₅135
-27.89%
$ 2,651 $ 794
Aug 9, 2025 $ 0.0₅188
-0.57%
$ 862 $ 114
Aug 8, 2025 $ 0.0₅192
+5.09%
$ 880 $ 137
Aug 7, 2025 $ 0.0₅183
+7.93%
$ 836 $ 16
Aug 6, 2025 $ 0.0₅169
-6.95%
$ 774 $ 2,026
Aug 5, 2025 $ 0.0₅221
-18.45%
$ 1,010 $ 745
Aug 4, 2025 $ 0.0₅271
-98.81%
$ 1,240 $ 521,585
Aug 12, 2024 $ 0.000636
+3.81%
$ -- $ 5,253
Aug 11, 2024 $ 0.000614
-2.04%
$ 280,787 $ 5,077
Aug 8, 2024 $ 0.000586
+2.82%
$ -- $ 5,626
Aug 7, 2024 $ 0.00057
-5.15%
$ 261,029 $ 8,955
Jun 9, 2024 $ 0.000906
+0.18%
$ -- $ 2,022
Jun 8, 2024 $ 0.000904
-0.29%
$ 413,798 $ 2,018
Jun 6, 2024 $ 0.000954
-0.97%
$ 436,385 $ 7,170
Jun 5, 2024 $ 0.000963
-5.89%
$ 440,671 $ 35,783
May 25, 2024 $ 0.00104
+0.37%
$ -- $ 2,114
May 24, 2024 $ 0.00103
+0.43%
$ 472,263 $ 2,106
May 7, 2024 $ 0.000861
+0.00%
$ -- $ 4,686
May 6, 2024 $ 0.000861
-2.52%
$ 393,923 $ 4,685
May 4, 2024 $ 0.000885
+0.23%
$ -- $ 2,993
May 3, 2024 $ 0.000884
+3.82%
$ 404,593 $ 2,988
Apr 24, 2024 $ 0.00094
+1.72%
$ -- $ 2,522
Apr 23, 2024 $ 0.000924
+1.18%
$ 422,747 $ 2,479
Apr 17, 2024 $ 0.000883
-1.70%
$ 404,248 $ 3,896
Apr 16, 2024 $ 0.000899
-17.91%
$ 411,226 $ 96,098
Apr 15, 2024 $ 0.0034
+43.30%
$ 1.56 million $ 513,745
Apr 14, 2024 $ 0.00238
+27.20%
$ 1.09 million $ 156,567
Apr 13, 2024 $ 0.00187
+31.67%
$ 857,119 $ 257,556
Apr 12, 2024 $ 0.00142
+40.97%
$ 651,130 $ 171,405
Apr 11, 2024 $ 0.00101
+0.14%
$ 462,125 $ 29,866
Apr 10, 2024 $ 0.00113
-0.09%
$ 515,965 $ 85,699
Apr 9, 2024 $ 0.00113
+4.69%
$ 516,406 $ 123,657
Apr 7, 2024 $ 0.000983
+1.53%
$ 449,699 $ 30,837
Apr 6, 2024 $ 0.000969
+0.09%
$ 443,550 $ 60,949
Mar 27, 2024 $ 0.00098
-3.27%
$ 448,342 $ 10,866
Mar 26, 2024 $ 0.00101
+0.57%
$ 463,432 $ 11,212
Mar 17, 2024 $ 0.00106
+2.55%
$ -- $ 6,491
Mar 16, 2024 $ 0.00103
-34.69%
$ 471,702 $ 299,735
Mar 15, 2024 $ 0.00113
-3.28%
$ -- $ 3,449
Download