Doont Buy Historical Data

DBUY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆733
+2.00%
$ -- $ 20
Aug 2025 $ 0.0₆724
-99.68%
$ -- $ 525,913
Aug 2024 $ 0.000636
+5.82%
$ -- $ 24,911
Jun 2024 $ 0.000906
-11.48%
$ -- $ 46,993
May 2024 $ 0.00104
+21.59%
$ -- $ 19,571
Apr 2024 $ 0.00094
-2.95%
$ -- $ 1.54 million
Mar 2024 $ 0.00098
-5.66%
$ -- $ 1.58 million
Feb 2024 $ 0.00105
+6.20%
$ -- $ 32,208
Jan 2024 $ 0.000926
+1.70%
$ -- $ 4,476
Dec 2023 $ 0.000777
-2.27%
$ -- $ 8,356
Nov 2023 $ 0.000736
-4.72%
$ -- $ 121,325
Oct 2023 $ 0.000707
+11.76%
$ -- $ 335,559
Sep 2023 $ 0.000634
-1.30%
$ -- $ 11,742
Aug 2023 $ 0.00339
+0.76%
$ -- $ 2.13 million
Jul 2023 $ 0.00337
-0.01%
$ 1.54 million $ 3.48 million
Jun 2023 $ 0.00337
-9.73%
$ 1.54 million $ 3.65 million
May 2023 $ 0.00373
+62.55%
$ 1.71 million $ 4.83 million
Apr 2023 $ 0.0023
+19.05%
$ 1.05 million $ 6.22 million
Mar 2023 $ 0.00193
-33.29%
$ 882,983 $ 6.01 million
Feb 2023 $ 0.00288
+10.25%
$ 1.32 million $ 7.53 million
Jan 2023 $ 0.00262
+69.95%
$ 1.2 million $ 7.7 million
Dec 2022 $ 0.00155
-19.11%
$ 708,666 $ 13.81 million
Nov 2022 $ 0.00191
-30.04%
$ 876,056 $ 12.16 million
Oct 2022 $ 0.00277
+16.86%
$ 1.27 million $ 3.98 million
Sep 2022 $ 0.00237
-3.34%
$ 1.08 million $ 665,089
Aug 2022 $ 0.00245
+1.57%
$ 1.12 million $ 758,693
Jul 2022 $ 0.00242
+30.41%
$ 1.11 million $ 157,680
Jun 2022 $ 0.00183
-55.42%
$ 838,242 $ 317,199
May 2022 $ 0.00412
-9.18%
$ 1.88 million $ 1.21 million
Apr 2022 $ 0.00453
-41.88%
$ 2.07 million $ 1.92 million
Mar 2022 $ 0.0078
-3.48%
$ 3.57 million $ 4.93 million
Feb 2022 $ 0.00807
-41.81%
$ 3.69 million $ 3.09 million
Jan 2022 $ 0.0139
-19.01%
$ 6.36 million $ 3.63 million
Dec 2021 $ 0.0171
-30.61%
$ 7.84 million $ 3.72 million
Nov 2021 $ 0.0248
-64.29%
$ 11.33 million $ 21.5 million
Oct 2021 $ 0.07
+31.27%
$ 32.04 million $ 37.17 million
Sep 2021 $ 0.0534
-55.74%
$ 17.94 million $ 54.86 million
Aug 2021 $ 0.121
+407.84%
$ 174.87 million $ 3.33 million
Download