Doont Buy Historical Data

DBUY
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆733
+2.06%
$ -- $ 6
Sep 1 $ 0.0₆713
-0.77%
$ -- $ 13
Aug 18 $ 0.0₆724
+3.90%
$ -- $ 13
Aug 11 $ 0.0₆789
-41.69%
$ -- $ 483
Aug 4 $ 0.0₅188
-99.17%
$ 2,651 $ 524,622
Aug 12 $ 0.000636
+3.81%
$ -- $ 5,253
Aug 5 $ 0.000586
-2.56%
$ 280,787 $ 14,581
Jun 3 $ 0.000904
-11.63%
$ -- $ 44,971
May 20 $ 0.00104
+0.77%
$ -- $ 4,220
May 6 $ 0.000861
-2.51%
$ -- $ 9,371
Apr 29 $ 0.000885
+3.93%
$ -- $ 5,980
Apr 22 $ 0.00094
+2.94%
$ -- $ 5,001
Apr 15 $ 0.000883
-62.79%
$ -- $ 613,739
Apr 8 $ 0.00187
+73.77%
$ 1.09 million $ 668,183
Apr 1 $ 0.000969
+0.09%
$ 449,699 $ 60,949
Mar 25 $ 0.00098
-2.70%
$ -- $ 22,078
Mar 11 $ 0.00103
-28.89%
$ -- $ 1.5 million
Mar 4 $ 0.00113
+4.71%
$ -- $ 22,034
Feb 26 $ 0.00102
+3.37%
$ -- $ 42,968
Feb 19 $ 0.000988
+0.31%
$ 451,970 $ 10,838
Jan 8 $ 0.000926
+1.70%
$ -- $ 4,476
Dec 11 $ 0.000777
-2.27%
$ -- $ 8,356
Nov 27 $ 0.000736
-0.17%
$ -- $ 4,380
Nov 20 $ 0.000767
+2.29%
$ -- $ 8,170
Nov 13 $ 0.000736
+1.09%
$ 343,063 $ 22,072
Oct 30 $ 0.000783
+1.45%
$ 358,372 $ 78,710
Oct 23 $ 0.000707
+6.46%
$ -- $ 34,705
Oct 16 $ 0.000664
+16.56%
$ 303,954 $ 294,739
Oct 2 $ 0.000635
-2.46%
$ -- $ 3,020
Sep 25 $ 0.000651
+2.86%
$ 297,840 $ 3,095
Sep 11 $ 0.000638
-0.24%
$ -- $ 5,853
Aug 14 $ 0.00339
+0.81%
$ -- $ 675,593
Aug 7 $ 0.00337
+0.18%
$ 1.54 million $ 672,887
Jul 31 $ 0.00336
-0.22%
$ 1.54 million $ 784,663
Jul 24 $ 0.00337
+0.02%
$ 1.54 million $ 785,610
Jul 17 $ 0.00336
-0.33%
$ 1.54 million $ 785,917
Jul 10 $ 0.00338
+0.30%
$ 1.55 million $ 785,991
Jul 3 $ 0.00337
+0.08%
$ 1.54 million $ 785,868
Jun 26 $ 0.00337
-0.12%
$ 1.54 million $ 785,372
Jun 19 $ 0.00336
-0.12%
$ 1.54 million $ 672,846
Jun 12 $ 0.00337
-1.61%
$ 1.54 million $ 687,466
Jun 5 $ 0.00342
-4.57%
$ 1.57 million $ 971,378
May 29 $ 0.00359
-18.88%
$ 1.64 million $ 959,644
May 22 $ 0.00448
+26.75%
$ 2.02 million $ 1.43 million
May 15 $ 0.00381
+36.88%
$ 1.62 million $ 875,633
May 8 $ 0.00278
+21.11%
$ 1.27 million $ 1.02 million
May 1 $ 0.0023
+0.11%
$ 1.05 million $ 668,045
Apr 24 $ 0.00245
+14.01%
$ 1.05 million $ 654,495
Apr 17 $ 0.00229
-18.28%
$ 983,398 $ 672,506
Apr 10 $ 0.00357
+64.82%
$ 1.28 million $ 3.33 million
Download