Doont Buy Historical Data

DBUY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00259
-9.38%
$ 1.18 million $ 18,281
May 21, 2022 $ 0.00285
-0.47%
$ 1.3 million $ 7,555
May 20, 2022 $ 0.00286
-2.98%
$ 1.31 million $ 11,493
May 19, 2022 $ 0.00295
+12.80%
$ 1.35 million $ 13,416
May 18, 2022 $ 0.00262
-9.22%
$ 1.2 million $ 7,063
May 17, 2022 $ 0.00289
+2.48%
$ 1.32 million $ 3,097
May 16, 2022 $ 0.00282
-7.37%
$ 1.29 million $ 5,993
May 15, 2022 $ 0.00305
+4.00%
$ 1.39 million $ 11,649
May 14, 2022 $ 0.00294
+5.41%
$ 1.35 million $ 22,681
May 13, 2022 $ 0.0028
-0.16%
$ 1.28 million $ 31,921
May 12, 2022 $ 0.00281
-10.80%
$ 1.28 million $ 56,729
May 11, 2022 $ 0.00316
-22.28%
$ 1.45 million $ 44,827
May 10, 2022 $ 0.00404
+1.80%
$ 1.85 million $ 32,252
May 9, 2022 $ 0.00398
-6.38%
$ 1.82 million $ 20,685
May 8, 2022 $ 0.00425
-4.70%
$ 1.95 million $ 1,068
May 7, 2022 $ 0.00446
-10.45%
$ 2.04 million $ 36,773
May 6, 2022 $ 0.00498
+1.43%
$ 2.28 million $ 27,096
May 5, 2022 $ 0.00491
-2.25%
$ 2.25 million $ 16,973
May 4, 2022 $ 0.00502
+23.24%
$ 2.3 million $ 425,294
May 3, 2022 $ 0.00407
-4.31%
$ 1.86 million $ 54,246
May 2, 2022 $ 0.00426
-4.76%
$ 1.95 million $ 62,194
May 1, 2022 $ 0.00447
-1.47%
$ 2.04 million $ 14,123
Apr 30, 2022 $ 0.00453
-2.46%
$ 2.07 million $ 16,856
Apr 29, 2022 $ 0.00465
-1.85%
$ 2.13 million $ 29,534
Apr 28, 2022 $ 0.00473
-9.05%
$ 2.17 million $ 67,662
Apr 27, 2022 $ 0.0052
+1.93%
$ 2.38 million $ 10,065
Apr 26, 2022 $ 0.00511
-6.39%
$ 2.34 million $ 499
Apr 25, 2022 $ 0.00545
-5.32%
$ 2.5 million $ 46,060
Apr 24, 2022 $ 0.00577
+2.00%
$ 2.64 million $ 18,728
Apr 23, 2022 $ 0.00566
+2.58%
$ 2.59 million $ 58,149
Apr 22, 2022 $ 0.00552
+6.45%
$ 2.52 million $ 25,234
Apr 21, 2022 $ 0.00518
-11.94%
$ 2.37 million $ 43,970
Apr 20, 2022 $ 0.00588
-5.67%
$ 2.69 million $ 35,627
Apr 19, 2022 $ 0.00624
-2.27%
$ 2.85 million $ 12,139
Apr 18, 2022 $ 0.00638
-2.86%
$ 2.92 million $ 42,729
Apr 17, 2022 $ 0.00656
+0.38%
$ 3 million $ 77,013
Apr 16, 2022 $ 0.00654
-0.18%
$ 2.99 million $ 67,731
Apr 15, 2022 $ 0.00655
-0.65%
$ 3 million $ 9,317
Apr 14, 2022 $ 0.00659
+3.94%
$ 3.01 million $ 54,897
Apr 13, 2022 $ 0.00633
+0.13%
$ 2.9 million $ 124,987
Apr 12, 2022 $ 0.00632
-4.93%
$ 2.89 million $ 61,792
Apr 11, 2022 $ 0.00665
-13.06%
$ 3.04 million $ 33,296
Apr 10, 2022 $ 0.00766
-2.32%
$ 3.5 million $ 7,648
Apr 9, 2022 $ 0.00784
-1.99%
$ 3.59 million $ 107,680
Apr 8, 2022 $ 0.00799
+0.52%
$ 3.66 million $ 54,357
Apr 7, 2022 $ 0.00795
+0.24%
$ 3.64 million $ 6,717
Apr 6, 2022 $ 0.00798
-7.39%
$ 3.65 million $ 13,589
Apr 5, 2022 $ 0.00864
-6.94%
$ 3.95 million $ 205,408
Apr 4, 2022 $ 0.00928
-10.58%
$ 4.25 million $ 245,987
Apr 3, 2022 $ 0.0104
+19.15%
$ 4.75 million $ 364,476