Doont Buy Historical Data

DBUY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00872
+7.29%
$ 3.99 million $ 67,314
Apr 1, 2022 $ 0.00812
+4.06%
$ 3.71 million $ 6,955
Mar 31, 2022 $ 0.0078
-7.19%
$ 3.57 million $ 29,162
Mar 30, 2022 $ 0.00842
-25.26%
$ 3.85 million $ 526,313
Mar 29, 2022 $ 0.0113
+72.16%
$ 5.16 million $ 3.89 million
Mar 28, 2022 $ 0.00654
+1.50%
$ 2.99 million $ 12,612
Mar 27, 2022 $ 0.00644
+2.86%
$ 2.95 million $ 6,200
Mar 26, 2022 $ 0.00625
+4.61%
$ 2.86 million $ 16,248
Mar 25, 2022 $ 0.00598
-4.42%
$ 2.74 million $ 17,515
Mar 24, 2022 $ 0.00626
-2.55%
$ 2.86 million $ 18,165
Mar 23, 2022 $ 0.00641
+2.49%
$ 2.93 million $ 1,576
Mar 22, 2022 $ 0.00626
+2.35%
$ 2.86 million $ 3,239
Mar 21, 2022 $ 0.00612
+0.34%
$ 2.8 million $ 3,681
Mar 20, 2022 $ 0.0061
-2.78%
$ 2.79 million $ 1,240
Mar 19, 2022 $ 0.00627
-2.28%
$ 2.87 million $ 10,986
Mar 18, 2022 $ 0.00642
+3.48%
$ 2.94 million $ 19,562
Mar 17, 2022 $ 0.00621
-1.45%
$ 2.84 million $ 24,209
Mar 16, 2022 $ 0.0063
+1.93%
$ 2.88 million $ 34,024
Mar 15, 2022 $ 0.00618
-1.68%
$ 2.83 million $ 11,821
Mar 14, 2022 $ 0.00628
-0.48%
$ 2.87 million $ 17,016
Mar 13, 2022 $ 0.00631
-2.39%
$ 2.89 million $ 3,690
Mar 12, 2022 $ 0.00648
-0.58%
$ 2.96 million $ 6,533
Mar 11, 2022 $ 0.00652
-1.52%
$ 2.98 million $ 3,288
Mar 10, 2022 $ 0.00662
-3.50%
$ 3.03 million $ 3,226
Mar 9, 2022 $ 0.00687
+7.52%
$ 3.14 million $ 8,910
Mar 8, 2022 $ 0.00639
+3.05%
$ 2.92 million $ 9,206
Mar 7, 2022 $ 0.0062
-2.68%
$ 2.84 million $ 5,754
Mar 6, 2022 $ 0.00637
-4.83%
$ 2.91 million $ 13,070
Mar 5, 2022 $ 0.00669
+0.52%
$ 3.06 million $ 31,288
Mar 4, 2022 $ 0.00661
-9.44%
$ 3.02 million $ 8,996
Mar 3, 2022 $ 0.0073
-4.22%
$ 3.34 million $ 5,256
Mar 2, 2022 $ 0.00762
-10.38%
$ 3.49 million $ 129,347
Mar 1, 2022 $ 0.00851
+5.26%
$ 3.89 million $ 53,568
Feb 28, 2022 $ 0.00807
+21.09%
$ 3.69 million $ 125,236
Feb 27, 2022 $ 0.00668
-5.37%
$ 3.05 million $ 31,825
Feb 26, 2022 $ 0.00705
-1.24%
$ 3.22 million $ 22,864
Feb 25, 2022 $ 0.00712
+3.68%
$ 3.26 million $ 9,914
Feb 24, 2022 $ 0.00686
+25.95%
$ 3.14 million $ 100,060
Feb 23, 2022 $ 0.00548
+0.40%
$ 2.51 million $ 17,611
Feb 22, 2022 $ 0.00546
-15.38%
$ 2.5 million $ 191,729
Feb 21, 2022 $ 0.00643
-7.55%
$ 2.94 million $ 51,650
Feb 20, 2022 $ 0.00697
-4.65%
$ 3.19 million $ 22,415
Feb 19, 2022 $ 0.00731
+0.39%
$ 3.35 million $ 11,607
Feb 18, 2022 $ 0.00729
-7.34%
$ 3.34 million $ 22,752
Feb 17, 2022 $ 0.00784
+3.26%
$ 3.59 million $ 90,901
Feb 16, 2022 $ 0.00753
-39.63%
$ 3.45 million $ 547,025
Feb 15, 2022 $ 0.0125
+20.85%
$ 5.71 million $ 202,820
Feb 14, 2022 $ 0.0103
-0.93%
$ 4.73 million $ 19,741
Feb 13, 2022 $ 0.0105
+2.88%
$ 4.79 million $ 27,962
Feb 12, 2022 $ 0.0102
-5.21%
$ 4.65 million $ 34,627