Doont Buy Historical Data

DBUY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0557
+6.61%
$ 25.5 million $ 1.02 million
Nov 2, 2021 $ 0.0523
-20.25%
$ 23.91 million $ 1.36 million
Nov 1, 2021 $ 0.0656
-5.31%
$ 30.03 million $ 927,412
Oct 31, 2021 $ 0.07
+43.23%
$ 32.04 million $ 4.31 million
Oct 30, 2021 $ 0.0486
+31.66%
$ 22.24 million $ 2 million
Oct 29, 2021 $ 0.0369
+41.78%
$ 16.9 million $ 5.41 million
Oct 28, 2021 $ 0.026
+10.91%
$ 11.9 million $ 1.1 million
Oct 27, 2021 $ 0.0237
-13.02%
$ 10.84 million $ 1.54 million
Oct 26, 2021 $ 0.0272
-12.42%
$ 12.47 million $ 447,241
Oct 25, 2021 $ 0.0318
+15.14%
$ 14.55 million $ 687,093
Oct 24, 2021 $ 0.0275
+20.53%
$ 12.6 million $ 866,479
Oct 23, 2021 $ 0.0228
-13.37%
$ 10.44 million $ 642,178
Oct 22, 2021 $ 0.0269
-3.13%
$ 12.29 million $ 350,763
Oct 21, 2021 $ 0.0278
+14.11%
$ 12.7 million $ 1.11 million
Oct 20, 2021 $ 0.0243
+28.46%
$ 11.14 million $ 526,127
Oct 19, 2021 $ 0.0189
-12.85%
$ 8.66 million $ 826,864
Oct 18, 2021 $ 0.0217
-13.58%
$ 9.91 million $ 530,319
Oct 17, 2021 $ 0.0251
-11.56%
$ 11.47 million $ 417,397
Oct 16, 2021 $ 0.0284
-18.17%
$ 12.99 million $ 943,157
Oct 15, 2021 $ 0.0347
+6.35%
$ 15.89 million $ 1.46 million
Oct 14, 2021 $ 0.0336
-16.35%
$ 15.39 million $ 512,923
Oct 13, 2021 $ 0.0401
-5.37%
$ 18.36 million $ 557,994
Oct 12, 2021 $ 0.0424
+17.38%
$ 19.39 million $ 1.32 million
Oct 11, 2021 $ 0.0361
+40.23%
$ 16.5 million $ 1.23 million
Oct 10, 2021 $ 0.0258
-16.62%
$ 11.79 million $ 852,065
Oct 9, 2021 $ 0.031
-5.12%
$ 8.1 million $ 719,868
Oct 8, 2021 $ 0.0326
-15.35%
$ 8.53 million $ 3.43 million
Oct 7, 2021 $ 0.0384
-9.59%
$ 10.05 million $ 972,394
Oct 6, 2021 $ 0.0426
-2.08%
$ 11.15 million $ 673,481
Oct 5, 2021 $ 0.0436
-5.50%
$ 11.39 million $ 1.33 million
Oct 4, 2021 $ 0.0461
-14.94%
$ 12.05 million $ 349,529
Oct 3, 2021 $ 0.0542
+4.88%
$ 14.18 million $ 258,139
Oct 2, 2021 $ 0.0516
-10.80%
$ 17.36 million $ 1.19 million
Oct 1, 2021 $ 0.0625
+17.11%
$ 21 million $ 607,252
Sep 30, 2021 $ 0.0534
+10.15%
$ 17.94 million $ 283,197
Sep 29, 2021 $ 0.0484
-6.76%
$ 16.26 million $ 963,328
Sep 28, 2021 $ 0.0501
-9.82%
$ 16.85 million $ 1.39 million
Sep 27, 2021 $ 0.0559
-9.87%
$ 18.78 million $ 588,179
Sep 26, 2021 $ 0.0626
-6.35%
$ 21.04 million $ 794,469
Sep 25, 2021 $ 0.0655
-14.62%
$ 22.02 million $ 6.33 million
Sep 24, 2021 $ 0.0767
-0.89%
$ 25.79 million $ 5.94 million
Sep 23, 2021 $ 0.0773
-6.92%
$ 26 million $ 2.2 million
Sep 22, 2021 $ 0.0729
+54.82%
$ 24.52 million $ 2.19 million
Sep 21, 2021 $ 0.047
-23.88%
$ 15.79 million $ 1.91 million
Sep 20, 2021 $ 0.0619
-12.17%
$ 20.81 million $ 2.21 million
Sep 19, 2021 $ 0.0703
-10.91%
$ 23.62 million $ 680,104
Sep 18, 2021 $ 0.0788
-1.03%
$ 26.49 million $ 762,946
Sep 17, 2021 $ 0.0795
-16.89%
$ 26.73 million $ 2.76 million
Sep 16, 2021 $ 0.0957
-6.93%
$ 32.16 million $ 2.5 million
Sep 15, 2021 $ 0.102
+2.56%
$ 34.4 million $ 1.55 million