Doont Buy Historical Data

DBUY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0991
+73.06%
$ 33.33 million $ 4.47 million
Sep 13, 2021 $ 0.0574
+3.51%
$ 19.29 million $ 1.12 million
Sep 12, 2021 $ 0.0555
-18.65%
$ 18.64 million $ 1.16 million
Sep 11, 2021 $ 0.0677
+79.53%
$ 22.76 million $ 2.29 million
Sep 10, 2021 $ 0.0377
-22.34%
$ 12.66 million $ 1.45 million
Sep 9, 2021 $ 0.0485
+12.85%
$ 16.29 million $ 3.16 million
Sep 8, 2021 $ 0.0429
-1.27%
$ 14.43 million $ 68,249
Sep 7, 2021 $ 0.0434
-31.75%
$ 14.6 million $ 1.72 million
Sep 6, 2021 $ 0.0637
-16.82%
$ 21.4 million $ 659,903
Sep 5, 2021 $ 0.0766
-2.58%
$ 25.75 million $ 351,434
Sep 4, 2021 $ 0.0786
-7.24%
$ 26.44 million $ 208,847
Sep 3, 2021 $ 0.0847
+22.00%
$ 28.49 million $ 520,237
Sep 2, 2021 $ 0.0695
-10.95%
$ 23.35 million $ 957,661
Sep 1, 2021 $ 0.0777
-35.59%
$ 112.17 million $ 3.69 million
Aug 31, 2021 $ 0.121
+360.84%
$ 174.87 million $ 924,900
Aug 30, 2021 $ 0.0263
+3.38%
$ 37.96 million $ 686,687
Aug 29, 2021 $ 0.0262
-14.88%
$ 37.83 million $ 517,980
Aug 28, 2021 $ 0.0307
+17.86%
$ 44.39 million $ 558,285
Aug 27, 2021 $ 0.026
+9.18%
$ -- $ 645,678
Download