Doont Buy Historical Data

DBUY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00117
-2.33%
$ 536,252 $ 3,567
Mar 13, 2024 $ 0.00121
-0.12%
$ -- $ 4,325
Mar 12, 2024 $ 0.00121
-5.21%
$ 555,125 $ 6,639
Mar 11, 2024 $ 0.00128
-11.67%
$ 585,908 $ 1.19 million
Mar 10, 2024 $ 0.00114
+0.60%
$ -- $ 2,311
Mar 9, 2024 $ 0.00113
-0.10%
$ 518,664 $ 2,297
Mar 8, 2024 $ 0.00113
-0.31%
$ 519,191 $ 2,030
Mar 6, 2024 $ 0.00112
+7.81%
$ -- $ 7,560
Mar 5, 2024 $ 0.00104
-3.49%
$ 478,067 $ 10,147
Mar 3, 2024 $ 0.00102
+0.20%
$ -- $ 6,853
Mar 2, 2024 $ 0.00102
-0.88%
$ 466,091 $ 6,841
Mar 1, 2024 $ 0.00103
-1.10%
$ 470,049 $ 7,905
Feb 29, 2024 $ 0.00105
+1.15%
$ -- $ 4,176
Feb 28, 2024 $ 0.00103
+3.06%
$ 472,067 $ 4,132
Feb 27, 2024 $ 0.001
-0.36%
$ 457,734 $ 2,004
Feb 26, 2024 $ 0.00101
+2.11%
$ 461,470 $ 11,059
Feb 25, 2024 $ 0.000988
+0.31%
$ 451,970 $ 10,838
Jan 12, 2024 $ 0.000926
+1.96%
$ -- $ 2,266
Jan 11, 2024 $ 0.000909
-0.19%
$ 415,964 $ 2,210
Dec 13, 2023 $ 0.000777
-1.49%
$ -- $ 4,147
Dec 12, 2023 $ 0.000789
-0.81%
$ 360,827 $ 4,209
Nov 28, 2023 $ 0.000736
-0.18%
$ -- $ 2,187
Nov 27, 2023 $ 0.000737
+0.00%
$ 337,168 $ 2,193
Nov 20, 2023 $ 0.000767
+2.29%
$ 350,843 $ 8,170
Nov 19, 2023 $ 0.00075
+1.91%
$ 343,063 $ 7,992
Nov 18, 2023 $ 0.000736
+1.09%
$ 336,607 $ 22,072
Nov 5, 2023 $ 0.000783
+0.89%
$ 358,372 $ 33,859
Nov 4, 2023 $ 0.000777
+0.59%
$ 355,349 $ 44,851
Oct 28, 2023 $ 0.000707
+0.24%
$ 323,616 $ 5,057
Oct 27, 2023 $ 0.000706
+0.57%
$ 322,919 $ 6,737
Oct 25, 2023 $ 0.00071
-0.55%
$ -- $ 3,529
Oct 24, 2023 $ 0.000715
-2.09%
$ 326,973 $ 7,113
Oct 23, 2023 $ 0.000703
+5.88%
$ 321,835 $ 12,268
Oct 22, 2023 $ 0.000664
+9.72%
$ 303,954 $ 93,804
Oct 21, 2023 $ 0.000605
-0.92%
$ 276,946 $ 12,314
Oct 20, 2023 $ 0.000611
-6.68%
$ 279,480 $ 21,340
Oct 19, 2023 $ 0.00066
-0.06%
$ 301,871 $ 9,418
Oct 18, 2023 $ 0.00066
+10.64%
$ 302,042 $ 139,715
Oct 17, 2023 $ 0.00056
-2.48%
$ 256,220 $ 8,958
Oct 16, 2023 $ 0.000574
+0.77%
$ 262,780 $ 9,189
Oct 2, 2023 $ 0.000635
-2.46%
$ 290,483 $ 3,020
Oct 1, 2023 $ 0.000651
+2.86%
$ 297,840 $ 3,095
Sep 17, 2023 $ 0.000634
-0.56%
$ -- $ 2,839
Sep 16, 2023 $ 0.000638
+0.42%
$ 291,869 $ 2,853
Sep 11, 2023 $ 0.000629
-1.61%
$ -- $ 3,000
Sep 10, 2023 $ 0.000639
-0.51%
$ 292,599 $ 3,050
Aug 19, 2023 $ 0.00339
+0.16%
$ 1.55 million $ 113,047
Aug 18, 2023 $ 0.00339
+0.01%
$ 1.55 million $ 112,897
Aug 17, 2023 $ 0.00339
+0.42%
$ 1.55 million $ 112,841
Aug 16, 2023 $ 0.00337
+0.22%
$ 1.54 million $ 112,469