Doont Buy Historical Data

DBUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00216
+14.73%
$ 989,080 $ 848,110
Mar 27 $ 0.00188
+2.40%
$ 862,084 $ 896,774
Mar 20 $ 0.00176
-37.10%
$ 840,958 $ 1.13 million
Mar 13 $ 0.00277
-1.22%
$ 1.28 million $ 1.17 million
Mar 6 $ 0.00264
-10.84%
$ 1.28 million $ 1.23 million
Feb 27 $ 0.00297
+8.74%
$ 1.36 million $ 1.37 million
Feb 20 $ 0.00273
+0.42%
$ 1.25 million $ 1.22 million
Feb 13 $ 0.00272
+12.18%
$ 1.24 million $ 2.61 million
Feb 6 $ 0.00242
-16.61%
$ 1.11 million $ 1.85 million
Jan 30 $ 0.00291
+18.14%
$ 1.33 million $ 2.47 million
Jan 23 $ 0.00224
+12.67%
$ 1.13 million $ 1.11 million
Jan 16 $ 0.00199
+4.90%
$ 909,649 $ 1.7 million
Jan 9 $ 0.0019
+18.04%
$ 867,816 $ 1.6 million
Jan 2 $ 0.00161
+3.36%
$ 735,179 $ 1.72 million
Dec 26 $ 0.00158
-6.90%
$ 722,699 $ 1.68 million
Dec 19 $ 0.0017
-2.29%
$ 776,252 $ 1.81 million
Dec 12 $ 0.00174
-9.24%
$ 794,659 $ 1.39 million
Dec 5 $ 0.00192
-2.76%
$ 875,510 $ 3.95 million
Nov 28 $ 0.00197
+10.06%
$ 901,738 $ 6.83 million
Nov 21 $ 0.00183
+9.02%
$ 819,301 $ 4.79 million
Nov 14 $ 0.00181
-2.93%
$ 763,253 $ 1.63 million
Nov 7 $ 0.00185
-31.44%
$ 844,926 $ 1.1 million
Oct 31 $ 0.00269
-0.80%
$ 1.23 million $ 1.25 million
Oct 24 $ 0.0027
+13.79%
$ 1.23 million $ 1.25 million
Oct 17 $ 0.00236
-6.41%
$ 1.08 million $ 1.17 million
Oct 10 $ 0.00251
+10.65%
$ 1.15 million $ 1.31 million
Oct 3 $ 0.00226
+1.24%
$ 1.04 million $ 63,711
Sep 26 $ 0.00225
-12.96%
$ 1.03 million $ 36,961
Sep 19 $ 0.00267
-2.14%
$ 1.18 million $ 36,220
Sep 12 $ 0.00274
-13.33%
$ 1.41 million $ 551,445
Sep 5 $ 0.00316
+17.42%
$ 1.27 million $ 23,504
Aug 29 $ 0.00269
+19.33%
$ 1.23 million $ 36,024
Aug 22 $ 0.00227
-17.38%
$ 1.04 million $ 39,359
Aug 15 $ 0.00274
-33.67%
$ 1.25 million $ 88,741
Aug 8 $ 0.00413
-13.65%
$ 1.89 million $ 433,890
Aug 1 $ 0.00434
+79.86%
$ 1.99 million $ 176,760
Jul 25 $ 0.00242
+0.46%
$ 1.11 million $ 21,939
Jul 18 $ 0.00241
+8.09%
$ 1.1 million $ 25,827
Jul 11 $ 0.00223
+21.31%
$ 1.02 million $ 26,931
Jul 4 $ 0.00184
+14.00%
$ 842,713 $ 34,199
Jun 27 $ 0.00162
-32.49%
$ 739,150 $ 74,743
Jun 20 $ 0.00239
-2.61%
$ 1.09 million $ 32,432
Jun 13 $ 0.00245
-9.13%
$ 1.12 million $ 41,653
Jun 6 $ 0.00271
-30.09%
$ 1.24 million $ 101,672
May 30 $ 0.00388
+21.85%
$ 1.77 million $ 253,064
May 23 $ 0.00319
+23.32%
$ 1.46 million $ 142,673
May 16 $ 0.00259
-14.95%
$ 1.18 million $ 66,898
May 9 $ 0.00305
-28.36%
$ 1.39 million $ 220,745
May 2 $ 0.00425
-4.79%
$ 1.95 million $ 623,644
Apr 25 $ 0.00447
-22.44%
$ 2.04 million $ 184,800