Doont Buy Historical Data

DBUY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00337
+0.13%
$ 1.54 million $ 112,245
Aug 14, 2023 $ 0.00336
-0.04%
$ 1.54 million $ 112,093
Aug 13, 2023 $ 0.00336
-0.28%
$ 1.54 million $ 111,963
Aug 12, 2023 $ 0.00337
+0.11%
$ 1.54 million $ 112,254
Aug 11, 2023 $ 0.00336
+0.01%
$ 1.54 million $ 112,127
Aug 10, 2023 $ 0.00336
-0.03%
$ 1.54 million $ 112,107
Aug 9, 2023 $ 0.00336
-0.03%
$ 1.54 million $ 112,137
Aug 8, 2023 $ 0.00337
+0.08%
$ 1.54 million $ 112,193
Aug 7, 2023 $ 0.00336
+0.01%
$ 1.54 million $ 112,068
Aug 6, 2023 $ 0.00336
-0.27%
$ 1.54 million $ 111,945
Aug 5, 2023 $ 0.00337
+0.12%
$ 1.54 million $ 112,229
Aug 4, 2023 $ 0.00336
-0.09%
$ 1.54 million $ 112,093
Aug 3, 2023 $ 0.00337
+0.06%
$ 1.54 million $ 112,175
Aug 2, 2023 $ 0.00337
+0.27%
$ 1.54 million $ 112,164
Aug 1, 2023 $ 0.00336
-0.29%
$ 1.54 million $ 111,870
Jul 31, 2023 $ 0.00337
+0.00%
$ 1.54 million $ 112,186
Jul 30, 2023 $ 0.00337
-0.12%
$ 1.54 million $ 112,173
Jul 29, 2023 $ 0.00337
+0.02%
$ 1.54 million $ 112,299
Jul 28, 2023 $ 0.00337
+0.10%
$ 1.54 million $ 112,262
Jul 27, 2023 $ 0.00336
-0.16%
$ 1.54 million $ 112,109
Jul 26, 2023 $ 0.00337
+0.07%
$ 1.54 million $ 112,323
Jul 25, 2023 $ 0.00337
-0.05%
$ 1.54 million $ 112,202
Jul 24, 2023 $ 0.00337
+0.08%
$ 1.54 million $ 112,242
Jul 23, 2023 $ 0.00336
-0.18%
$ 1.54 million $ 112,093
Jul 22, 2023 $ 0.00337
+0.12%
$ 1.54 million $ 112,421
Jul 21, 2023 $ 0.00337
+0.00%
$ 1.54 million $ 112,276
Jul 20, 2023 $ 0.00337
-0.03%
$ 1.54 million $ 112,294
Jul 19, 2023 $ 0.00337
+0.13%
$ 1.54 million $ 112,350
Jul 18, 2023 $ 0.00337
+0.01%
$ 1.54 million $ 112,221
Jul 17, 2023 $ 0.00337
-0.18%
$ 1.54 million $ 112,262
Jul 16, 2023 $ 0.00338
+0.34%
$ 1.55 million $ 112,592
Jul 15, 2023 $ 0.00337
+0.07%
$ 1.54 million $ 112,347
Jul 14, 2023 $ 0.00337
+0.28%
$ 1.54 million $ 112,342
Jul 13, 2023 $ 0.00336
-0.16%
$ 1.54 million $ 112,058
Jul 12, 2023 $ 0.00337
+0.00%
$ 1.54 million $ 112,234
Jul 11, 2023 $ 0.00337
+0.03%
$ 1.54 million $ 112,242
Jul 10, 2023 $ 0.00337
-0.07%
$ 1.54 million $ 112,176
Jul 9, 2023 $ 0.00337
+0.09%
$ 1.54 million $ 112,250
Jul 8, 2023 $ 0.00337
-0.14%
$ 1.54 million $ 112,138
Jul 7, 2023 $ 0.00337
-0.20%
$ 1.54 million $ 112,348
Jul 6, 2023 $ 0.00337
+0.19%
$ 1.54 million $ 112,464
Jul 5, 2023 $ 0.00337
-0.15%
$ 1.54 million $ 112,191
Jul 4, 2023 $ 0.00337
+0.10%
$ 1.54 million $ 112,367
Jul 3, 2023 $ 0.00336
-0.05%
$ 1.54 million $ 112,110
Jul 2, 2023 $ 0.00337
+0.00%
$ 1.54 million $ 112,155
Jul 1, 2023 $ 0.00336
-0.06%
$ 1.54 million $ 112,128
Jun 30, 2023 $ 0.00337
-0.02%
$ 1.54 million $ 112,209
Jun 29, 2023 $ 0.00337
-0.07%
$ 1.54 million $ 112,197
Jun 28, 2023 $ 0.00337
+0.05%
$ 1.54 million $ 112,294
Jun 27, 2023 $ 0.00337
-0.04%
$ 1.54 million $ 112,184