Doont Buy Historical Data

DBUY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.00577
-12.17%
$ 2.64 million $ 236,577
Apr 11 $ 0.00656
-14.17%
$ 3 million $ 429,032
Apr 4 $ 0.00766
-26.22%
$ 3.5 million $ 641,387
Mar 28 $ 0.0104
+61.05%
$ 4.75 million $ 4.9 million
Mar 21 $ 0.00644
+5.54%
$ 2.95 million $ 66,624
Mar 14 $ 0.0061
-3.23%
$ 2.79 million $ 118,856
Mar 7 $ 0.00631
-0.86%
$ 2.89 million $ 40,607
Feb 28 $ 0.00637
-4.41%
$ 2.91 million $ 366,761
Feb 21 $ 0.00668
-3.94%
$ 3.05 million $ 425,653
Feb 14 $ 0.00697
-33.25%
$ 3.19 million $ 917,261
Feb 7 $ 0.0105
-27.72%
$ 4.79 million $ 1.05 million
Jan 31 $ 0.0145
+7.99%
$ 6.62 million $ 606,684
Jan 24 $ 0.0134
-5.90%
$ 6.14 million $ 566,033
Jan 17 $ 0.0142
+5.16%
$ 6.52 million $ 1.72 million
Jan 10 $ 0.0135
+0.49%
$ 6.2 million $ 447,457
Jan 3 $ 0.0135
-34.46%
$ 6.18 million $ 422,644
Dec 27 $ 0.0206
+28.83%
$ 9.43 million $ 2.02 million
Dec 20 $ 0.0164
+5.25%
$ 7.52 million $ 151,439
Dec 13 $ 0.0156
-5.32%
$ 7.15 million $ 345,698
Dec 6 $ 0.0165
-10.27%
$ 7.55 million $ 964,528
Nov 29 $ 0.0184
-18.41%
$ 8.41 million $ 1.49 million
Nov 22 $ 0.0224
-35.36%
$ 10.27 million $ 4.29 million
Nov 15 $ 0.0347
-18.54%
$ 15.87 million $ 2.88 million
Nov 8 $ 0.0425
+2.03%
$ 19.46 million $ 6.47 million
Nov 1 $ 0.0416
-39.96%
$ 19.04 million $ 7.03 million
Oct 25 $ 0.0486
+76.00%
$ 22.24 million $ 11.19 million
Oct 18 $ 0.0275
+9.83%
$ 12.6 million $ 4.85 million
Oct 11 $ 0.0251
-2.53%
$ 11.47 million $ 6.43 million
Oct 4 $ 0.0258
-52.45%
$ 11.79 million $ 8.33 million
Sep 27 $ 0.0542
-12.52%
$ 14.18 million $ 5.28 million
Sep 20 $ 0.0626
-11.19%
$ 21.04 million $ 21.57 million
Sep 13 $ 0.0703
+26.78%
$ 23.62 million $ 13.84 million
Sep 6 $ 0.0555
-27.55%
$ 18.64 million $ 10.5 million
Aug 30 $ 0.0766
+201.33%
$ 25.75 million $ 7.34 million
Aug 23 $ 0.0262
+9.86%
$ 37.83 million $ 1.72 million
Download