Doont Buy Historical Data

DBUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00337
-0.08%
$ 1.54 million $ 112,204
Jun 25, 2023 $ 0.00337
+0.02%
$ 1.54 million $ 112,281
Jun 24, 2023 $ 0.00336
-0.08%
$ 1.54 million $ 112,125
Jun 23, 2023 $ 0.00337
+0.07%
$ 1.54 million $ 112,260
Jun 22, 2023 $ 0.00337
-0.08%
$ 1.54 million $ 112,245
Jun 21, 2023 $ 0.00337
-0.04%
$ 1.54 million $ 112,158
Jun 20, 2023 $ 0.00336
+0.18%
$ 1.54 million $ 112,101
Jun 19, 2023 $ 0.00336
-0.27%
$ 1.54 million $ 111,958
Jun 18, 2023 $ 0.00337
+0.06%
$ 1.54 million $ 112,282
Jun 17, 2023 $ 0.00337
+0.07%
$ 1.54 million $ 112,237
Jun 16, 2023 $ 0.00337
+0.01%
$ 1.54 million $ 112,160
Jun 15, 2023 $ 0.00337
-0.02%
$ 1.54 million $ 112,144
Jun 14, 2023 $ 0.00337
+0.09%
$ 1.54 million $ 112,177
Jun 13, 2023 $ 0.00336
-0.07%
$ 1.54 million $ 112,722
Jun 12, 2023 $ 0.00337
-1.67%
$ 1.54 million $ 126,027
Jun 11, 2023 $ 0.00342
-1.99%
$ 1.57 million $ 120,039
Jun 10, 2023 $ 0.00349
-6.92%
$ 1.6 million $ 134,067
Jun 9, 2023 $ 0.00375
-10.00%
$ 1.72 million $ 153,970
Jun 8, 2023 $ 0.00417
+0.35%
$ 1.91 million $ 147,806
Jun 7, 2023 $ 0.00416
+12.64%
$ 1.9 million $ 148,562
Jun 6, 2023 $ 0.00369
+6.42%
$ 1.69 million $ 135,895
Jun 5, 2023 $ 0.00346
-3.43%
$ 1.58 million $ 131,039
Jun 4, 2023 $ 0.00359
-0.65%
$ 1.64 million $ 131,626
Jun 3, 2023 $ 0.00361
-0.22%
$ 1.65 million $ 138,825
Jun 2, 2023 $ 0.00362
-1.04%
$ 1.65 million $ 123,583
Jun 1, 2023 $ 0.00365
-2.01%
$ 1.67 million $ 136,040
May 31, 2023 $ 0.00373
-0.20%
$ 1.71 million $ 134,354
May 30, 2023 $ 0.00373
-10.53%
$ 1.71 million $ 141,808
May 29, 2023 $ 0.00418
-5.47%
$ 1.91 million $ 153,408
May 28, 2023 $ 0.00442
-1.35%
$ 2.02 million $ 160,762
May 27, 2023 $ 0.00448
-1.05%
$ 2.05 million $ 160,460
May 26, 2023 $ 0.00454
-42.64%
$ 2.08 million $ 279,693
May 25, 2023 $ 0.00791
+48.14%
$ 3.62 million $ 512,768
May 24, 2023 $ 0.00534
+28.97%
$ 2.44 million $ 178,816
May 23, 2023 $ 0.00427
+12.50%
$ 1.95 million $ 150,800
May 22, 2023 $ 0.0038
+7.40%
$ 1.74 million $ 147,315
May 21, 2023 $ 0.00354
-7.36%
$ 1.62 million $ 128,736
May 20, 2023 $ 0.00381
-0.28%
$ 1.74 million $ 154,273
May 19, 2023 $ 0.00382
+13.00%
$ 1.75 million $ 241,753
May 18, 2023 $ 0.00338
+1.98%
$ 1.55 million $ 148,810
May 17, 2023 $ 0.00331
+1.12%
$ 1.52 million $ 109,236
May 16, 2023 $ 0.00328
+10.76%
$ 1.5 million $ 127,077
May 15, 2023 $ 0.00296
+6.41%
$ 1.36 million $ 94,482
May 14, 2023 $ 0.00278
+0.11%
$ 1.27 million $ 112,474
May 13, 2023 $ 0.00278
+5.90%
$ 1.27 million $ 104,008
May 12, 2023 $ 0.00262
+0.98%
$ 1.2 million $ 152,270
May 11, 2023 $ 0.0026
-5.25%
$ 1.19 million $ 141,424
May 10, 2023 $ 0.00274
+20.23%
$ 1.26 million $ 457,762
May 9, 2023 $ 0.00225
+2.84%
$ 1.03 million $ 76,926
May 8, 2023 $ 0.00219
-4.50%
$ 1 million $ 88,114