Doont Buy Historical Data

DBUY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0023
+0.66%
$ 1.05 million $ 88,511
May 6, 2023 $ 0.00228
-6.26%
$ 1.05 million $ 87,196
May 5, 2023 $ 0.00243
+2.72%
$ 1.11 million $ 103,103
May 4, 2023 $ 0.00237
-0.73%
$ 1.08 million $ 96,297
May 3, 2023 $ 0.00238
+1.45%
$ 1.09 million $ 90,284
May 2, 2023 $ 0.00235
+5.73%
$ 1.07 million $ 116,794
May 1, 2023 $ 0.00222
-3.23%
$ 1.02 million $ 85,860
Apr 30, 2023 $ 0.0023
-6.33%
$ 1.05 million $ 106,877
Apr 29, 2023 $ 0.00245
+1.17%
$ 1.12 million $ 98,806
Apr 28, 2023 $ 0.00242
-0.96%
$ 1.11 million $ 100,113
Apr 27, 2023 $ 0.00245
+1.00%
$ 1.12 million $ 120,061
Apr 26, 2023 $ 0.00242
+6.83%
$ 1.11 million $ 130,121
Apr 25, 2023 $ 0.00227
+0.44%
$ 1.04 million $ 92,217
Apr 24, 2023 $ 0.00226
+5.27%
$ 1.03 million $ 113,176
Apr 23, 2023 $ 0.00215
-6.05%
$ 983,398 $ 104,130
Apr 22, 2023 $ 0.00229
+1.09%
$ 1.05 million $ 81,176
Apr 21, 2023 $ 0.00226
-5.51%
$ 1.03 million $ 95,450
Apr 20, 2023 $ 0.00239
+0.09%
$ 1.09 million $ 95,288
Apr 19, 2023 $ 0.00238
-6.44%
$ 1.09 million $ 123,961
Apr 18, 2023 $ 0.00255
+2.38%
$ 1.17 million $ 109,272
Apr 17, 2023 $ 0.00249
-11.09%
$ 1.14 million $ 167,360
Apr 16, 2023 $ 0.0028
-21.60%
$ 1.28 million $ 238,216
Apr 15, 2023 $ 0.00357
-2.44%
$ 1.63 million $ 852,628
Apr 14, 2023 $ 0.00365
-9.41%
$ 1.67 million $ 409,094
Apr 13, 2023 $ 0.00403
+67.42%
$ 1.85 million $ 1.73 million
Apr 12, 2023 $ 0.00241
+4.27%
$ 1.1 million $ 87,383
Apr 11, 2023 $ 0.00231
+1.43%
$ 1.06 million $ 92,272
Apr 10, 2023 $ 0.00228
+5.34%
$ 1.04 million $ 152,556
Apr 9, 2023 $ 0.00216
+13.14%
$ 989,080 $ 90,746
Apr 8, 2023 $ 0.00191
-1.11%
$ 874,188 $ 125,477
Apr 7, 2023 $ 0.00193
-0.14%
$ 885,262 $ 63,941
Apr 6, 2023 $ 0.00194
-1.93%
$ 886,494 $ 151,191
Apr 5, 2023 $ 0.00198
+2.00%
$ 903,896 $ 153,774
Apr 4, 2023 $ 0.00194
+2.07%
$ 886,161 $ 128,840
Apr 3, 2023 $ 0.0019
+0.71%
$ 868,165 $ 134,142
Apr 2, 2023 $ 0.00188
-1.65%
$ 862,084 $ 149,244
Apr 1, 2023 $ 0.00192
-0.65%
$ 876,519 $ 118,803
Mar 31, 2023 $ 0.00193
+6.38%
$ 882,983 $ 164,529
Mar 30, 2023 $ 0.00181
-0.27%
$ 828,815 $ 64,365
Mar 29, 2023 $ 0.00182
-3.19%
$ 831,170 $ 129,362
Mar 28, 2023 $ 0.00188
+5.64%
$ 858,962 $ 143,086
Mar 27, 2023 $ 0.00178
-3.41%
$ 813,138 $ 127,384
Mar 26, 2023 $ 0.00184
+4.70%
$ 840,958 $ 140,238
Mar 25, 2023 $ 0.00176
-2.90%
$ 803,254 $ 142,477
Mar 24, 2023 $ 0.00181
-4.00%
$ 827,174 $ 145,305
Mar 23, 2023 $ 0.00188
+3.47%
$ 861,765 $ 139,717
Mar 22, 2023 $ 0.00182
-17.32%
$ 832,248 $ 179,354
Mar 21, 2023 $ 0.0022
-17.15%
$ 1.01 million $ 332,696
Mar 20, 2023 $ 0.00266
-4.87%
$ 1.21 million $ 189,942
Mar 19, 2023 $ 0.00279
+0.73%
$ 1.28 million $ 220,743