The MOOCH Historical Data

MOOCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₅352
-1.79%
$ 35,250 $ 3
Nov 5, 2025 $ 0.0₅362
+3.72%
$ -- $ 388
Nov 4, 2025 $ 0.0₅369
-0.60%
$ -- $ 313
Nov 2, 2025 $ 0.0₅403
-2.22%
$ 40,275 $ 305
Oct 31, 2025 $ 0.0₅407
+0.66%
$ -- $ 262
Oct 28, 2025 $ 0.0₅437
-4.72%
$ 43,700 $ 205
Oct 27, 2025 $ 0.0₅464
-1.08%
$ 46,351 $ 184
Oct 24, 2025 $ 0.0₅44
+0.00%
$ -- $ 73
Oct 22, 2025 $ 0.0₅43
+0.00%
$ 43,015 $ 54
Download