The MOOCH Historical Data

MOOCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₅233
+1.52%
$23,285 $14
Jan 7, 2026 $0.0₅242
+0.04%
$-- $105
Jan 6, 2026 $0.0₅245
-0.27%
$24,458 $51
Jan 2, 2026 $0.0₅24
+1.10%
$-- $47
Jan 1, 2026 $0.0₅237
+10.32%
$23,689 $29
Nov 11, 2025 $0.0₅364
-8.00%
$36,388 $119
Nov 9, 2025 $0.0₅382
+0.00%
$-- $0
Nov 7, 2025 $0.0₅388
+8.11%
$38,813 $36
Nov 6, 2025 $0.0₅352
-1.79%
$35,250 $3
Nov 5, 2025 $0.0₅362
+3.72%
$-- $388
Nov 4, 2025 $0.0₅369
-0.60%
$-- $313
Nov 2, 2025 $0.0₅403
-2.22%
$40,275 $305
Oct 31, 2025 $0.0₅407
+0.66%
$-- $262
Oct 28, 2025 $0.0₅437
-4.72%
$43,700 $205
Oct 27, 2025 $0.0₅464
-1.08%
$46,351 $184
Oct 24, 2025 $0.0₅44
+0.00%
$-- $73
Oct 22, 2025 $0.0₅43
+0.00%
$43,015 $54
Download