Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 97.08
+0.00%
$ 100 $ 107,813
Today, at 9 PM $ 97.07
-0.01%
$ 100 $ 107,852
Today, at 8 PM $ 97.07
-0.01%
$ 100 $ 107,991
Today, at 7 PM $ 97.08
+0.01%
$ 100 $ 107,801
Today, at 6 PM $ 97.08
+0.00%
$ 100 $ 107,603
Today, at 5 PM $ 97.07
+0.00%
$ 100 $ 107,922
Today, at 4 PM $ 97.07
-0.01%
$ 100 $ 108,085
Today, at 3 PM $ 97.09
+0.02%
$ 100 $ 107,425
Today, at 2 PM $ 97.07
-0.01%
$ 100 $ 107,366
Today, at 1 PM $ 97.08
+0.01%
$ 100 $ 107,204
Today, at 12 PM $ 97.08
-0.01%
$ 100 $ 107,167
Today, at 11 AM $ 97.09
+0.02%
$ 100 $ 106,849
Today, at 10 AM $ 97.08
+0.00%
$ 100 $ 107,182
Today, at 9 AM $ 97.08
+0.00%
$ 100 $ 107,463
Today, at 8 AM $ 97.08
+0.00%
$ 100 $ 107,347
Today, at 7 AM $ 97.08
+0.01%
$ 100 $ 107,133
Today, at 6 AM $ 97.07
-0.01%
$ 100 $ 107,066
Today, at 5 AM $ 97.08
+0.01%
$ 100 $ 106,754
Today, at 4 AM $ 97.07
-0.02%
$ 100 $ 106,990
Today, at 3 AM $ 97.08
+0.01%
$ 100 $ 107,527
Today, at 2 AM $ 97.08
+0.01%
$ 100 $ 107,540
Today, at 1 AM $ 97.07
-0.01%
$ 100 $ 107,587
Today, at 12 AM $ 97.08
-0.01%
$ 100 $ 107,456
Yesterday, at 11 PM $ 97.08
+0.01%
$ 100 $ 107,812
Yesterday, at 10 PM $ 97.07
-0.02%
$ 100 $ 107,919
Yesterday, at 9 PM $ 97.07
-0.01%
$ 100 $ 108,010
Yesterday, at 8 PM $ 97.08
+0.00%
$ 100 $ 108,388
Yesterday, at 7 PM $ 97.03
-0.40%
$ 100 $ 108,467
Yesterday, at 6 PM $ 97.43
+0.75%
$ 100 $ 108,854
Yesterday, at 5 PM $ 96.69
-0.32%
$ 99 $ 109,553
Yesterday, at 4 PM $ 96.92
+0.42%
$ 100 $ 109,378
Yesterday, at 3 PM $ 96.64
-0.18%
$ 99 $ 109,190
Yesterday, at 2 PM $ 96.73
+0.04%
$ 99 $ 109,475
Yesterday, at 1 PM $ 96.69
+1.59%
$ 99 $ 109,159
Yesterday, at 12 PM $ 95.18
+0.00%
$ 98 $ 108,655
Yesterday, at 11 AM $ 95.18
+0.01%
$ 98 $ 109,118
Yesterday, at 10 AM $ 95.17
+0.00%
$ 98 $ 109,096
Yesterday, at 9 AM $ 95.17
+0.00%
$ 98 $ 107,900
Yesterday, at 8 AM $ 95.18
+0.01%
$ 98 $ 108,111
Yesterday, at 7 AM $ 95.18
-0.52%
$ 98 $ 108,288
Download