Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 97.08
+0.00%
$ 100 $ 107,813
10:14 PM $ 97.08
+0.00%
$ 100 $ 107,655
10:09 PM $ 97.08
+0.00%
$ 100 $ 107,535
10:04 PM $ 97.07
+0.00%
$ 100 $ 107,764
9:59 PM $ 97.07
+0.00%
$ 100 $ 107,852
9:54 PM $ 97.07
+0.00%
$ 100 $ 108,007
9:49 PM $ 97.07
+0.00%
$ 100 $ 107,947
9:44 PM $ 97.07
+0.00%
$ 100 $ 107,921
9:39 PM $ 97.07
+0.00%
$ 100 $ 108,050
9:34 PM $ 97.08
+0.00%
$ 100 $ 108,083
9:29 PM $ 97.07
+0.00%
$ 100 $ 108,075
9:24 PM $ 97.07
+0.00%
$ 100 $ 108,011
9:19 PM $ 97.07
+0.00%
$ 100 $ 107,991
9:14 PM $ 97.09
+0.00%
$ 100 $ 107,991
9:09 PM $ 97.08
+0.00%
$ 100 $ 108,306
9:04 PM $ 97.08
+0.00%
$ 100 $ 108,092
8:59 PM $ 97.07
+0.00%
$ 100 $ 107,991
8:54 PM $ 97.07
+0.00%
$ 100 $ 108,040
8:49 PM $ 97.07
+0.00%
$ 100 $ 107,962
8:44 PM $ 97.07
+0.00%
$ 100 $ 108,168
8:39 PM $ 97.08
+0.00%
$ 100 $ 108,308
8:34 PM $ 97.08
+0.00%
$ 100 $ 108,222
8:29 PM $ 97.08
+0.00%
$ 100 $ 108,104
8:24 PM $ 97.07
+0.00%
$ 100 $ 107,945
8:19 PM $ 97.08
+0.00%
$ 100 $ 108,015
8:14 PM $ 97.07
+0.00%
$ 100 $ 107,951
8:09 PM $ 97.07
+0.00%
$ 100 $ 107,861
8:04 PM $ 97.08
+0.00%
$ 100 $ 107,842
7:59 PM $ 97.08
+0.00%
$ 100 $ 107,801
7:54 PM $ 97.07
+0.00%
$ 100 $ 107,784
7:49 PM $ 97.07
+0.00%
$ 100 $ 107,615
7:44 PM $ 97.08
+0.00%
$ 100 $ 107,372
7:39 PM $ 97.08
+0.00%
$ 100 $ 107,243
7:34 PM $ 97.08
+0.00%
$ 100 $ 107,181
7:29 PM $ 97.07
+0.00%
$ 100 $ 107,374
7:24 PM $ 97.07
+0.00%
$ 100 $ 107,385
7:19 PM $ 97.08
+0.00%
$ 100 $ 107,560
7:14 PM $ 97.07
+0.00%
$ 100 $ 107,507
7:09 PM $ 97.07
+0.00%
$ 100 $ 107,539
7:04 PM $ 97.07
+0.00%
$ 100 $ 107,453
6:59 PM $ 97.08
+0.00%
$ 100 $ 107,603
6:54 PM $ 97.08
+0.00%
$ 100 $ 107,573
6:49 PM $ 97.07
+0.00%
$ 100 $ 107,636
6:44 PM $ 97.08
+0.00%
$ 100 $ 107,713
6:39 PM $ 97.07
+0.00%
$ 100 $ 107,691
6:34 PM $ 97.07
+0.00%
$ 100 $ 107,722
6:29 PM $ 97.07
+0.00%
$ 100 $ 107,728
6:24 PM $ 97.07
+0.00%
$ 100 $ 107,827
6:19 PM $ 97.08
+0.00%
$ 100 $ 107,877
6:14 PM $ 97.07
+0.00%
$ 100 $ 108,017
Download