Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $102.45
-0.02%
$105 $149,858
Jul 25, 3 AM $102.46
+0.00%
$105 $150,621
Jul 25, 2 AM $102.48
+0.00%
$105 $151,241
Jul 25, 1 AM $102.46
+0.00%
$105 $151,136
Jul 25, 12 AM $102.45
+0.00%
$105 $151,498
Jul 24, 11 PM $102.45
-0.01%
$105 $149,798
Jul 24, 10 PM $102.45
-0.03%
$105 $149,364
Jul 24, 9 PM $102.47
+0.00%
$105 $149,284
Jul 24, 8 PM $102.46
-0.03%
$105 $149,626
Jul 24, 7 PM $102.28
+0.28%
$105 $151,896
Jul 24, 6 PM $102.06
+0.04%
$105 $154,629
Jul 24, 5 PM $102
+0.04%
$105 $153,298
Jul 24, 4 PM $101.95
-0.20%
$105 $153,944
Jul 24, 3 PM $102.05
+0.01%
$105 $154,965
Jul 24, 2 PM $101.86
-0.20%
$105 $160,217
Jul 24, 1 PM $101.47
-0.86%
$104 $160,859
Jul 24, 12 PM $102.33
-0.03%
$105 $161,308
Jul 24, 11 AM $102.37
+0.03%
$105 $160,386
Jul 24, 10 AM $102.36
-0.02%
$105 $160,999
Jul 24, 9 AM $102.38
+0.03%
$105 $159,355
Jul 24, 8 AM $102.35
-0.03%
$105 $159,149
Jul 24, 7 AM $102.48
+0.12%
$105 $161,401
Jul 24, 6 AM $102.47
+0.12%
$105 $158,913
Jul 24, 5 AM $102.35
+0.01%
$105 $158,711
Jul 24, 4 AM $102.37
-0.01%
$105 $157,936
Jul 24, 3 AM $102.36
+0.00%
$105 $156,376
Jul 24, 2 AM $102.37
+1.26%
$105 $155,124
Jul 24, 1 AM $101.08
-1.23%
$104 $155,666
Jul 24, 12 AM $102.34
-0.83%
$105 $156,956
Jul 23, 11 PM $102.1
-0.01%
$105 $157,921
Jul 23, 10 PM $102.1
-0.03%
$105 $157,812
Jul 23, 9 PM $102.11
-0.01%
$105 $156,310
Jul 23, 8 PM $102.11
+0.00%
$105 $156,857
Jul 23, 7 PM $101.96
-0.06%
$105 $155,859
Jul 23, 6 PM $101.93
-0.45%
$105 $155,003
Jul 23, 5 PM $102.45
-0.15%
$105 $155,679
Jul 23, 4 PM $102.34
+0.22%
$105 $156,604
Jul 23, 3 PM $102.12
-0.93%
$105 $157,563
Jul 23, 2 PM $103
+0.48%
$106 $155,986
Jul 23, 1 PM $101.98
+1.30%
$105 $155,072
Jul 23, 12 PM $100.63
-0.02%
$103 $153,501
Jul 23, 11 AM $100.67
+0.00%
$103 $153,163
Jul 23, 10 AM $100.64
+0.01%
$103 $153,579
Jul 23, 9 AM $100.67
+0.04%
$103 $154,105
Jul 23, 8 AM $100.66
+0.03%
$103 $154,029
Jul 23, 7 AM $100.66
+0.01%
$103 $152,777
Jul 23, 6 AM $100.63
-0.04%
$103 $152,752
Jul 23, 5 AM $100.65
-0.02%
$103 $151,857
Jul 23, 4 AM $100.65
-0.63%
$103 $152,251
Jul 23, 3 AM $101.3
+0.02%
$104 $153,909