Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $102.45
-0.02%
$105 $149,858
Jul 25, 3 AM $102.46
+0.00%
$105 $150,621
Jul 25, 2 AM $102.48
+0.00%
$105 $151,241
Jul 25, 1 AM $102.46
+0.00%
$105 $151,136
Jul 25, 12 AM $102.45
+0.00%
$105 $151,498
Jul 24, 11 PM $102.45
-0.01%
$105 $149,798
Jul 24, 10 PM $102.45
-0.03%
$105 $149,364
Jul 24, 9 PM $102.47
+0.00%
$105 $149,284
Jul 24, 8 PM $102.46
-0.03%
$105 $149,626
Jul 24, 7 PM $102.28
+0.28%
$105 $151,896
Jul 24, 6 PM $102.06
+0.04%
$105 $154,629
Jul 24, 5 PM $102
+0.04%
$105 $153,298
Jul 24, 4 PM $101.95
-0.20%
$105 $153,944
Jul 24, 3 PM $102.05
+0.01%
$105 $154,965
Jul 24, 2 PM $101.86
-0.20%
$105 $160,217
Jul 24, 1 PM $101.47
-0.86%
$104 $160,859
Jul 24, 12 PM $102.33
-0.03%
$105 $161,308
Jul 24, 11 AM $102.37
+0.03%
$105 $160,386
Jul 24, 10 AM $102.36
-0.02%
$105 $160,999
Jul 24, 9 AM $102.38
+0.03%
$105 $159,355
Jul 24, 8 AM $102.35
-0.03%
$105 $159,149
Jul 24, 7 AM $102.48
+0.12%
$105 $161,401
Jul 24, 6 AM $102.47
+0.12%
$105 $158,913
Jul 24, 5 AM $102.35
+0.01%
$105 $158,711
Jul 24, 4 AM $102.37
-0.01%
$105 $157,936
Jul 24, 3 AM $102.36
+0.00%
$105 $156,376
Jul 24, 2 AM $102.37
+1.26%
$105 $155,124
Jul 24, 1 AM $101.08
-1.23%
$104 $155,666
Jul 24, 12 AM $102.34
-0.83%
$105 $156,956
Jul 23, 11 PM $102.1
-0.01%
$105 $157,921
Jul 23, 10 PM $102.1
-0.03%
$105 $157,812
Jul 23, 9 PM $102.11
-0.01%
$105 $156,310
Jul 23, 8 PM $102.11
+0.00%
$105 $156,857
Jul 23, 7 PM $101.96
-0.06%
$105 $155,859
Jul 23, 6 PM $101.93
-0.45%
$105 $155,003
Jul 23, 5 PM $102.45
-0.15%
$105 $155,679
Jul 23, 4 PM $102.34
+0.22%
$105 $156,604
Jul 23, 3 PM $102.12
-0.93%
$105 $157,563
Jul 23, 2 PM $103
+0.48%
$106 $155,986
Jul 23, 1 PM $101.98
+1.30%
$105 $155,072
Jul 23, 12 PM $100.63
-0.02%
$103 $153,501
Jul 23, 11 AM $100.67
+0.00%
$103 $153,163
Jul 23, 10 AM $100.64
+0.01%
$103 $153,579
Jul 23, 9 AM $100.67
+0.04%
$103 $154,105
Jul 23, 8 AM $100.66
+0.03%
$103 $154,029
Jul 23, 7 AM $100.66
+0.01%
$103 $152,777
Jul 23, 6 AM $100.63
-0.04%
$103 $152,752
Jul 23, 5 AM $100.65
-0.02%
$103 $151,857
Jul 23, 4 AM $100.65
-0.63%
$103 $152,251
Jul 23, 3 AM $101.3
+0.02%
$104 $153,909