Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $101.28
-0.03%
$104 $153,250
Jul 23, 1 AM $101.29
+0.00%
$104 $153,846
Jul 23, 12 AM $100.5
+0.00%
$103 $154,952
Jul 22, 11 PM $101.28
-0.01%
$104 $155,654
Jul 22, 10 PM $101.32
+0.03%
$104 $156,039
Jul 22, 9 PM $101.29
-0.03%
$104 $156,379
Jul 22, 8 PM $101.32
+0.00%
$104 $156,281
Jul 22, 7 PM $101.45
+0.42%
$104 $162,967
Jul 22, 6 PM $100.97
+0.06%
$104 $169,768
Jul 22, 5 PM $100.8
+0.07%
$103 $172,376
Jul 22, 4 PM $100.69
+0.46%
$103 $174,211
Jul 22, 3 PM $100.23
-0.37%
$103 $175,455
Jul 22, 2 PM $100.44
+0.09%
$103 $175,597
Jul 22, 1 PM $100.4
-0.39%
$103 $177,772
Jul 22, 12 PM $100.79
+0.00%
$103 $177,985
Jul 22, 11 AM $100.77
+0.02%
$103 $177,867
Jul 22, 10 AM $100.78
+0.02%
$103 $177,090
Jul 22, 9 AM $100.75
-0.03%
$103 $177,657
Jul 22, 8 AM $100.77
+0.00%
$103 $177,439
Jul 22, 7 AM $100.75
-0.24%
$103 $178,696
Jul 22, 6 AM $100.98
-0.02%
$104 $181,934
Jul 22, 5 AM $101.02
+0.00%
$104 $185,265
Jul 22, 4 AM $101
-0.04%
$104 $186,608
Jul 22, 3 AM $101.02
+0.52%
$104 $184,730
Jul 22, 2 AM $100.5
+0.00%
$103 $187,024
Jul 22, 1 AM $100.53
-0.28%
$103 $186,581
Jul 22, 12 AM $100.81
+0.29%
$103 $186,694
Jul 21, 11 PM $100.5
-0.01%
$103 $186,155
Jul 21, 10 PM $100.48
-0.01%
$103 $186,680
Jul 21, 9 PM $100.48
+0.01%
$103 $186,894
Jul 21, 8 PM $100.5
+0.03%
$103 $186,359
Jul 21, 7 PM $100.83
+0.21%
$104 $182,986
Jul 21, 6 PM $100.79
-0.51%
$103 $177,770
Jul 21, 5 PM $101.32
-1.47%
$104 $177,975
Jul 21, 4 PM $102.84
+0.11%
$106 $174,258
Jul 21, 3 PM $102.74
+0.13%
$105 $172,386
Jul 21, 2 PM $103.21
+0.47%
$106 $170,334
Jul 21, 1 PM $102.83
+1.00%
$106 $167,524
Jul 21, 12 PM $101.82
+0.00%
$105 $168,539
Jul 21, 11 AM $101.79
+0.01%
$105 $169,177
Jul 21, 10 AM $101.79
-0.03%
$105 $169,957
Jul 21, 9 AM $101.81
+0.00%
$105 $169,550
Jul 21, 8 AM $101.81
+0.03%
$105 $169,717
Jul 21, 7 AM $101.78
-1.60%
$104 $172,445
Jul 21, 6 AM $102.24
-1.11%
$105 $171,392
Jul 21, 5 AM $103.37
+0.74%
$106 $167,601
Jul 21, 4 AM $102.61
+0.34%
$105 $166,189
Jul 21, 3 AM $102.27
+0.04%
$105 $169,731
Jul 21, 2 AM $102.75
+0.17%
$105 $168,015
Jul 21, 1 AM $102.58
-0.04%
$105 $169,131