Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $101.28
-0.03%
$104 $153,250
Jul 23, 1 AM $101.29
+0.00%
$104 $153,846
Jul 23, 12 AM $100.5
+0.00%
$103 $154,952
Jul 22, 11 PM $101.28
-0.01%
$104 $155,654
Jul 22, 10 PM $101.32
+0.03%
$104 $156,039
Jul 22, 9 PM $101.29
-0.03%
$104 $156,379
Jul 22, 8 PM $101.32
+0.00%
$104 $156,281
Jul 22, 7 PM $101.45
+0.42%
$104 $162,967
Jul 22, 6 PM $100.97
+0.06%
$104 $169,768
Jul 22, 5 PM $100.8
+0.07%
$103 $172,376
Jul 22, 4 PM $100.69
+0.46%
$103 $174,211
Jul 22, 3 PM $100.23
-0.37%
$103 $175,455
Jul 22, 2 PM $100.44
+0.09%
$103 $175,597
Jul 22, 1 PM $100.4
-0.39%
$103 $177,772
Jul 22, 12 PM $100.79
+0.00%
$103 $177,985
Jul 22, 11 AM $100.77
+0.02%
$103 $177,867
Jul 22, 10 AM $100.78
+0.02%
$103 $177,090
Jul 22, 9 AM $100.75
-0.03%
$103 $177,657
Jul 22, 8 AM $100.77
+0.00%
$103 $177,439
Jul 22, 7 AM $100.75
-0.24%
$103 $178,696
Jul 22, 6 AM $100.98
-0.02%
$104 $181,934
Jul 22, 5 AM $101.02
+0.00%
$104 $185,265
Jul 22, 4 AM $101
-0.04%
$104 $186,608
Jul 22, 3 AM $101.02
+0.52%
$104 $184,730
Jul 22, 2 AM $100.5
+0.00%
$103 $187,024
Jul 22, 1 AM $100.53
-0.28%
$103 $186,581
Jul 22, 12 AM $100.81
+0.29%
$103 $186,694
Jul 21, 11 PM $100.5
-0.01%
$103 $186,155
Jul 21, 10 PM $100.48
-0.01%
$103 $186,680
Jul 21, 9 PM $100.48
+0.01%
$103 $186,894
Jul 21, 8 PM $100.5
+0.03%
$103 $186,359
Jul 21, 7 PM $100.83
+0.21%
$104 $182,986
Jul 21, 6 PM $100.79
-0.51%
$103 $177,770
Jul 21, 5 PM $101.32
-1.47%
$104 $177,975
Jul 21, 4 PM $102.84
+0.11%
$106 $174,258
Jul 21, 3 PM $102.74
+0.13%
$105 $172,386
Jul 21, 2 PM $103.21
+0.47%
$106 $170,334
Jul 21, 1 PM $102.83
+1.00%
$106 $167,524
Jul 21, 12 PM $101.82
+0.00%
$105 $168,539
Jul 21, 11 AM $101.79
+0.01%
$105 $169,177
Jul 21, 10 AM $101.79
-0.03%
$105 $169,957
Jul 21, 9 AM $101.81
+0.00%
$105 $169,550
Jul 21, 8 AM $101.81
+0.03%
$105 $169,717
Jul 21, 7 AM $101.78
-1.60%
$104 $172,445
Jul 21, 6 AM $102.24
-1.11%
$105 $171,392
Jul 21, 5 AM $103.37
+0.74%
$106 $167,601
Jul 21, 4 AM $102.61
+0.34%
$105 $166,189
Jul 21, 3 AM $102.27
+0.04%
$105 $169,731
Jul 21, 2 AM $102.75
+0.17%
$105 $168,015
Jul 21, 1 AM $102.58
-0.04%
$105 $169,131