Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $102.58
-0.14%
$105 $171,492
Jul 20, 11 PM $103.13
+0.01%
$106 $172,786
Jul 20, 10 PM $103.12
+0.03%
$106 $171,859
Jul 20, 9 PM $103.08
-0.02%
$106 $172,008
Jul 20, 8 PM $103.12
+0.02%
$106 $171,871
Jul 20, 7 PM $103.09
-0.04%
$106 $164,531
Jul 20, 6 PM $103.12
+0.02%
$106 $157,381
Jul 20, 5 PM $103.01
+0.57%
$106 $149,099
Jul 20, 4 PM $102.53
+0.10%
$105 $143,133
Jul 20, 3 PM $102.75
+1.26%
$105 $135,621
Jul 20, 2 PM $101.44
-0.29%
$104 $128,439
Jul 20, 1 PM $101.43
+0.02%
$104 $122,368
Jul 20, 12 PM $101.39
-0.01%
$104 $116,600
Jul 20, 11 AM $101.43
+0.00%
$104 $116,493
Jul 20, 10 AM $101.42
+0.03%
$104 $116,365
Jul 20, 9 AM $101.4
+0.00%
$104 $116,849
Jul 20, 8 AM $101.43
+0.03%
$104 $117,396
Jul 20, 7 AM $101.42
-0.29%
$104 $113,261
Jul 20, 6 AM $101.19
-0.48%
$104 $112,477
Jul 20, 5 AM $101.71
+0.11%
$104 $113,342
Jul 20, 4 AM $101.62
+0.02%
$104 $112,411
Jul 20, 3 AM $101.63
+1.11%
$104 $110,233
Jul 20, 2 AM $100.5
+0.01%
$103 $110,414
Jul 20, 1 AM $100.5
-0.07%
$103 $109,078
Jul 20, 12 AM $100.56
-0.11%
$103 $104,251
Jul 19, 11 PM $102.12
+0.02%
$105 $102,803
Jul 19, 10 PM $102.09
-0.03%
$105 $103,526
Jul 19, 9 PM $102.11
+0.01%
$105 $103,041
Jul 19, 8 PM $102.11
-0.02%
$105 $103,538
Jul 19, 7 PM $102.13
+0.03%
$105 $104,238
Jul 19, 6 PM $102.11
-0.02%
$105 $104,257
Jul 19, 5 PM $102.12
+0.03%
$105 $104,388
Jul 19, 4 PM $102.12
+0.01%
$105 $105,701
Jul 19, 3 PM $102.1
-0.03%
$105 $104,741
Jul 19, 2 PM $102.09
-0.01%
$105 $104,867
Jul 19, 1 PM $102.11
+0.00%
$105 $104,079
Jul 19, 12 PM $102.11
-0.02%
$105 $105,119
Jul 19, 11 AM $102.13
+0.01%
$105 $105,458
Jul 19, 10 AM $102.09
-0.03%
$105 $104,248
Jul 19, 9 AM $102.13
+0.04%
$105 $103,922
Jul 19, 8 AM $102.13
+0.02%
$105 $104,116
Jul 19, 7 AM $102.1
-0.01%
$105 $103,472
Jul 19, 6 AM $102.1
+0.00%
$105 $102,741
Jul 19, 5 AM $102.11
-0.01%
$105 $101,563
Jul 19, 4 AM $102.09
+0.00%
$105 $102,533
Jul 19, 3 AM $102.1
-0.03%
$105 $101,863
Jul 19, 2 AM $102.1
+0.01%
$105 $100,844
Jul 19, 1 AM $102.1
-0.01%
$105 $100,644
Jul 19, 12 AM $102.12
+0.03%
$105 $100,248
Jul 18, 11 PM $102.12
+0.01%
$105 $99,798