Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $106.58
-0.01%
$109 $158,965
Jul 29, 7 AM $105.53
-0.33%
$108 $157,539
Jul 29, 6 AM $105.92
-0.01%
$109 $155,214
Jul 29, 5 AM $105.84
-0.37%
$109 $153,802
Jul 29, 4 AM $106.26
+0.35%
$109 $155,024
Jul 29, 3 AM $105.85
-0.47%
$109 $153,010
Jul 29, 2 AM $106.33
-0.16%
$109 $152,097
Jul 29, 1 AM $106.5
-0.08%
$109 $152,268
Jul 29, 12 AM $106.57
+0.20%
$109 $152,194
Jul 28, 11 PM $106.52
+0.00%
$109 $152,525
Jul 28, 10 PM $106.49
-0.03%
$109 $152,272
Jul 28, 9 PM $106.49
-0.03%
$109 $151,607
Jul 28, 8 PM $106.51
+0.02%
$109 $151,325
Jul 28, 7 PM $106.56
+0.28%
$109 $150,627
Jul 28, 6 PM $106.29
+0.08%
$109 $151,348
Jul 28, 5 PM $106.16
-0.50%
$109 $152,217
Jul 28, 4 PM $106.54
+0.18%
$109 $151,182
Jul 28, 3 PM $106.33
+0.19%
$109 $152,514
Jul 28, 2 PM $106.03
+0.66%
$109 $151,603
Jul 28, 1 PM $105.23
+0.14%
$108 $153,005
Jul 28, 12 PM $105.12
+0.04%
$108 $153,053
Jul 28, 11 AM $105.08
-0.04%
$108 $153,298
Jul 28, 10 AM $105.11
+0.00%
$108 $153,287
Jul 28, 9 AM $105.12
+0.01%
$108 $152,924
Jul 28, 8 AM $105.08
-0.02%
$108 $153,074
Jul 28, 7 AM $105.08
+2.15%
$108 $152,069
Jul 28, 6 AM $102.86
+0.09%
$106 $152,470
Jul 28, 5 AM $102.76
+0.02%
$105 $152,051
Jul 28, 4 AM $102.72
-0.02%
$105 $151,163
Jul 28, 3 AM $102.73
+0.03%
$105 $152,721
Jul 28, 2 AM $102.69
-0.04%
$105 $152,534
Jul 28, 1 AM $102.76
-1.49%
$105 $152,166
Jul 28, 12 AM $104.32
+0.00%
$107 $152,111
Jul 27, 11 PM $104.67
+0.00%
$107 $152,276
Jul 27, 10 PM $104.67
-0.03%
$107 $152,359
Jul 27, 9 PM $104.69
-0.01%
$107 $152,304
Jul 27, 8 PM $104.67
-0.01%
$107 $151,305
Jul 27, 7 PM $104.46
+0.14%
$107 $148,006
Jul 27, 6 PM $104.33
-0.11%
$107 $142,622
Jul 27, 5 PM $104.44
+0.12%
$107 $137,660
Jul 27, 4 PM $103.92
-0.09%
$107 $134,834
Jul 27, 3 PM $104.07
-0.05%
$107 $128,095
Jul 27, 2 PM $104.23
+0.17%
$107 $122,409
Jul 27, 1 PM $103.9
+0.89%
$107 $112,933
Jul 27, 12 PM $102.97
-0.01%
$106 $110,174
Jul 27, 11 AM $102.99
+0.03%
$106 $109,280
Jul 27, 10 AM $102.95
-0.04%
$106 $109,052
Jul 27, 9 AM $102.99
+0.00%
$106 $109,266
Jul 27, 8 AM $102.99
+0.02%
$106 $108,023
Jul 27, 7 AM $102.98
+0.04%
$106 $108,177
Download