Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $106.58
-0.01%
$109 $158,965
Jul 29, 7 AM $105.53
-0.33%
$108 $157,539
Jul 29, 6 AM $105.92
-0.01%
$109 $155,214
Jul 29, 5 AM $105.84
-0.37%
$109 $153,802
Jul 29, 4 AM $106.26
+0.35%
$109 $155,024
Jul 29, 3 AM $105.85
-0.47%
$109 $153,010
Jul 29, 2 AM $106.33
-0.16%
$109 $152,097
Jul 29, 1 AM $106.5
-0.08%
$109 $152,268
Jul 29, 12 AM $106.57
+0.20%
$109 $152,194
Jul 28, 11 PM $106.52
+0.00%
$109 $152,525
Jul 28, 10 PM $106.49
-0.03%
$109 $152,272
Jul 28, 9 PM $106.49
-0.03%
$109 $151,607
Jul 28, 8 PM $106.51
+0.02%
$109 $151,325
Jul 28, 7 PM $106.56
+0.28%
$109 $150,627
Jul 28, 6 PM $106.29
+0.08%
$109 $151,348
Jul 28, 5 PM $106.16
-0.50%
$109 $152,217
Jul 28, 4 PM $106.54
+0.18%
$109 $151,182
Jul 28, 3 PM $106.33
+0.19%
$109 $152,514
Jul 28, 2 PM $106.03
+0.66%
$109 $151,603
Jul 28, 1 PM $105.23
+0.14%
$108 $153,005
Jul 28, 12 PM $105.12
+0.04%
$108 $153,053
Jul 28, 11 AM $105.08
-0.04%
$108 $153,298
Jul 28, 10 AM $105.11
+0.00%
$108 $153,287
Jul 28, 9 AM $105.12
+0.01%
$108 $152,924
Jul 28, 8 AM $105.08
-0.02%
$108 $153,074
Jul 28, 7 AM $105.08
+2.15%
$108 $152,069
Jul 28, 6 AM $102.86
+0.09%
$106 $152,470
Jul 28, 5 AM $102.76
+0.02%
$105 $152,051
Jul 28, 4 AM $102.72
-0.02%
$105 $151,163
Jul 28, 3 AM $102.73
+0.03%
$105 $152,721
Jul 28, 2 AM $102.69
-0.04%
$105 $152,534
Jul 28, 1 AM $102.76
-1.49%
$105 $152,166
Jul 28, 12 AM $104.32
+0.00%
$107 $152,111
Jul 27, 11 PM $104.67
+0.00%
$107 $152,276
Jul 27, 10 PM $104.67
-0.03%
$107 $152,359
Jul 27, 9 PM $104.69
-0.01%
$107 $152,304
Jul 27, 8 PM $104.67
-0.01%
$107 $151,305
Jul 27, 7 PM $104.46
+0.14%
$107 $148,006
Jul 27, 6 PM $104.33
-0.11%
$107 $142,622
Jul 27, 5 PM $104.44
+0.12%
$107 $137,660
Jul 27, 4 PM $103.92
-0.09%
$107 $134,834
Jul 27, 3 PM $104.07
-0.05%
$107 $128,095
Jul 27, 2 PM $104.23
+0.17%
$107 $122,409
Jul 27, 1 PM $103.9
+0.89%
$107 $112,933
Jul 27, 12 PM $102.97
-0.01%
$106 $110,174
Jul 27, 11 AM $102.99
+0.03%
$106 $109,280
Jul 27, 10 AM $102.95
-0.04%
$106 $109,052
Jul 27, 9 AM $102.99
+0.00%
$106 $109,266
Jul 27, 8 AM $102.99
+0.02%
$106 $108,023
Jul 27, 7 AM $102.98
+0.04%
$106 $108,177
Download