Artyfact Historical Data

ARTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.57
+4.04%
$ 39.17 million $ 1.65 million
Mar 30, 2024 $ 1.51
-0.51%
$ 37.65 million $ 1.72 million
Mar 29, 2024 $ 1.51
-6.98%
$ 37.85 million $ 2.37 million
Mar 28, 2024 $ 1.63
+6.47%
$ 40.69 million $ 2.79 million
Mar 27, 2024 $ 1.53
+3.98%
$ 38.22 million $ 1.95 million
Mar 26, 2024 $ 1.47
-1.82%
$ 36.75 million $ 2.21 million
Mar 25, 2024 $ 1.5
+3.98%
$ 37.43 million $ 2.1 million
Mar 24, 2024 $ 1.44
+2.96%
$ 36 million $ 1.68 million
Mar 23, 2024 $ 1.4
+0.07%
$ 34.98 million $ 1.95 million
Mar 22, 2024 $ 1.4
+0.10%
$ 34.96 million $ 1.96 million
Mar 21, 2024 $ 1.4
-4.19%
$ 34.92 million $ 1.91 million
Mar 20, 2024 $ 1.46
+9.17%
$ 36.45 million $ 2.08 million
Mar 19, 2024 $ 1.34
-7.96%
$ 33.41 million $ 2.58 million
Mar 18, 2024 $ 1.45
-9.43%
$ 36.31 million $ 2.35 million
Mar 17, 2024 $ 1.6
+1.09%
$ 40.09 million $ 2.02 million
Mar 16, 2024 $ 1.59
-5.56%
$ 39.65 million $ 2.11 million
Mar 15, 2024 $ 1.68
-3.42%
$ 41.99 million $ 2.76 million
Mar 14, 2024 $ 1.74
-6.15%
$ 43.48 million $ 2.32 million
Mar 13, 2024 $ 1.85
-1.94%
$ 46.33 million $ 2.61 million
Mar 12, 2024 $ 1.89
-6.34%
$ 47.27 million $ 2.33 million
Mar 11, 2024 $ 2.02
+10.39%
$ 50.39 million $ 3.35 million
Mar 10, 2024 $ 1.83
-1.04%
$ 45.65 million $ 2.57 million
Mar 9, 2024 $ 1.85
+11.03%
$ 46.14 million $ 2.85 million
Mar 8, 2024 $ 1.66
-0.48%
$ 41.56 million $ 2.7 million
Mar 7, 2024 $ 1.67
+0.33%
$ 41.74 million $ 2.42 million
Mar 6, 2024 $ 1.66
+4.03%
$ 41.59 million $ 3.35 million
Mar 5, 2024 $ 1.6
-14.13%
$ 40 million $ 3.33 million
Mar 4, 2024 $ 1.86
+10.61%
$ 46.57 million $ 3.76 million
Mar 3, 2024 $ 1.68
+14.65%
$ 42.1 million $ 4.1 million
Mar 2, 2024 $ 1.47
+5.26%
$ 36.72 million $ 2.27 million
Mar 1, 2024 $ 1.4
+1.46%
$ 34.9 million $ 1.86 million
Feb 29, 2024 $ 1.38
-0.93%
$ 34.4 million $ 2.43 million
Feb 28, 2024 $ 1.39
-6.11%
$ 34.72 million $ 2.41 million
Feb 27, 2024 $ 1.48
-2.32%
$ 36.98 million $ 2.12 million
Feb 26, 2024 $ 1.51
+9.44%
$ 37.84 million $ 1.82 million
Feb 25, 2024 $ 1.38
-3.65%
$ 34.58 million $ 2.25 million
Feb 24, 2024 $ 1.44
-3.39%
$ 35.89 million $ 2.32 million
Feb 23, 2024 $ 1.49
+2.44%
$ 37.14 million $ 2.89 million
Feb 22, 2024 $ 1.45
+14.53%
$ 36.26 million $ 3.1 million
Feb 21, 2024 $ 1.27
-8.26%
$ 31.65 million $ 2.69 million
Feb 20, 2024 $ 1.38
-15.99%
$ 34.55 million $ 2.53 million
Feb 19, 2024 $ 1.65
-2.25%
$ 41.14 million $ 2.18 million
Feb 18, 2024 $ 1.68
+9.80%
$ 42.11 million $ 2.96 million
Feb 17, 2024 $ 1.53
+17.01%
$ 38.35 million $ 2.35 million
Feb 16, 2024 $ 1.31
-4.28%
$ 32.77 million $ 1.44 million
Feb 15, 2024 $ 1.37
-6.73%
$ 34.24 million $ 1.55 million
Feb 14, 2024 $ 1.47
+5.83%
$ 36.71 million $ 1.91 million
Feb 13, 2024 $ 1.39
+14.56%
$ 34.69 million $ 2.24 million
Feb 12, 2024 $ 1.21
+25.25%
$ 30.3 million $ 3.7 million
Feb 11, 2024 $ 0.968
+1.91%
$ 24.19 million $ 1.02 million