Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.385
+5.40%
$7.74 million $2.08 million
Sep 6, 2024 $0.366
-3.49%
$7.35 million $1.97 million
Sep 5, 2024 $0.379
-2.28%
$7.61 million $1.79 million
Sep 4, 2024 $0.388
-0.23%
$7.79 million $1.84 million
Sep 3, 2024 $0.389
-0.47%
$7.81 million $1.85 million
Sep 2, 2024 $0.39
+0.65%
$7.84 million $1.93 million
Sep 1, 2024 $0.388
-0.35%
$7.79 million $1.62 million
Aug 31, 2024 $0.389
-1.83%
$7.82 million $2.15 million
Aug 30, 2024 $0.397
+1.24%
$7.97 million $1.78 million
Aug 29, 2024 $0.392
+2.73%
$7.87 million $1.89 million
Aug 28, 2024 $0.381
-4.10%
$7.66 million $1.89 million
Aug 27, 2024 $0.398
+1.07%
$7.99 million $1.89 million
Aug 26, 2024 $0.393
-9.39%
$7.9 million $1.98 million
Aug 25, 2024 $0.434
-3.54%
$8.72 million $2.19 million
Aug 24, 2024 $0.45
-5.91%
$9.04 million $1.75 million
Aug 23, 2024 $0.478
-0.13%
$9.61 million $2.32 million
Aug 22, 2024 $0.479
-4.14%
$9.63 million $2.31 million
Aug 21, 2024 $0.5
+14.01%
$10.04 million $2.17 million
Aug 20, 2024 $0.438
+0.54%
$8.81 million $1.85 million
Aug 19, 2024 $0.436
+3.04%
$8.76 million $1.92 million
Aug 18, 2024 $0.423
+0.97%
$8.5 million $1.52 million
Aug 17, 2024 $0.419
+2.81%
$8.42 million $1.54 million
Aug 16, 2024 $0.408
-2.60%
$7.94 million $1.99 million
Aug 15, 2024 $0.419
+3.67%
$8.15 million $1.97 million
Aug 14, 2024 $0.404
+0.23%
$7.86 million $1.94 million
Aug 13, 2024 $0.403
+2.23%
$7.85 million $2 million
Aug 12, 2024 $0.394
+2.61%
$7.67 million $1.92 million
Aug 11, 2024 $0.384
-7.65%
$7.48 million $1.77 million
Aug 10, 2024 $0.416
+1.13%
$8.1 million $1.91 million
Aug 9, 2024 $0.411
-0.69%
$8.01 million $2.07 million
Aug 8, 2024 $0.414
+6.22%
$8.07 million $1.84 million
Aug 7, 2024 $0.39
-2.03%
$7.6 million $2.01 million
Aug 6, 2024 $0.398
+3.51%
$7.75 million $2.96 million
Aug 5, 2024 $0.384
-0.12%
$7.49 million $2.84 million
Aug 4, 2024 $0.385
-4.17%
$7.5 million $2.27 million
Aug 3, 2024 $0.402
-1.28%
$7.83 million $2.18 million
Aug 2, 2024 $0.407
-9.19%
$7.93 million $2.2 million
Aug 1, 2024 $0.448
-9.88%
$8.73 million $1.68 million
Jul 31, 2024 $0.497
-7.34%
$9.69 million $2.07 million
Jul 30, 2024 $0.537
-2.94%
$10.46 million $2.19 million
Jul 29, 2024 $0.553
-1.94%
$10.77 million $1.01 million
Jul 28, 2024 $0.564
+7.92%
$10.98 million $1.03 million
Jul 27, 2024 $0.522
-6.35%
$10.18 million $769,445
Jul 26, 2024 $0.558
-5.46%
$10.87 million $949,167
Jul 25, 2024 $0.59
+7.85%
$11.5 million $1.95 million
Jul 24, 2024 $0.547
-5.68%
$10.66 million $1.87 million
Jul 23, 2024 $0.58
+17.55%
$11.29 million $1.76 million
Jul 22, 2024 $0.493
+3.66%
$9.6 million $1.58 million
Jul 21, 2024 $0.476
+5.86%
$9.26 million $1.63 million
Jul 20, 2024 $0.449
+4.55%
$8.75 million $1.58 million