Artyfact Historical Data

ARTY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.527
-4.67%
$ 13.15 million $ 1.65 million
Jun 3, 2024 $ 0.553
+13.97%
$ 13.79 million $ 2.09 million
Jun 2, 2024 $ 0.485
-8.78%
$ 12.1 million $ 1.43 million
Jun 1, 2024 $ 0.532
+1.41%
$ 13.27 million $ 1.34 million
May 31, 2024 $ 0.524
-5.06%
$ 13.08 million $ 1.47 million
May 30, 2024 $ 0.552
-1.61%
$ 13.78 million $ 1.62 million
May 29, 2024 $ 0.561
+9.26%
$ 14.02 million $ 1.62 million
May 28, 2024 $ 0.514
+1.90%
$ 12.82 million $ 1.9 million
May 27, 2024 $ 0.504
+8.81%
$ 12.58 million $ 1.91 million
May 26, 2024 $ 0.463
-6.10%
$ 11.56 million $ 1.65 million
May 25, 2024 $ 0.494
-3.94%
$ 12.32 million $ 1.55 million
May 24, 2024 $ 0.514
-4.26%
$ 12.82 million $ 1.82 million
May 23, 2024 $ 0.537
-9.41%
$ 13.39 million $ 1.78 million
May 22, 2024 $ 0.592
-2.20%
$ 14.79 million $ 1.63 million
May 21, 2024 $ 0.606
-6.54%
$ 15.12 million $ 1.8 million
May 20, 2024 $ 0.648
+8.41%
$ 16.18 million $ 1.59 million
May 19, 2024 $ 0.598
-4.74%
$ 14.92 million $ 1.25 million
May 18, 2024 $ 0.628
+1.88%
$ 15.67 million $ 1.38 million
May 17, 2024 $ 0.616
-3.31%
$ 15.38 million $ 1.74 million
May 16, 2024 $ 0.637
-4.57%
$ 15.9 million $ 2.03 million
May 15, 2024 $ 0.668
+9.05%
$ 16.67 million $ 2.05 million
May 14, 2024 $ 0.612
-7.05%
$ 15.28 million $ 1.81 million
May 13, 2024 $ 0.659
-2.21%
$ 16.44 million $ 1.88 million
May 12, 2024 $ 0.674
-5.58%
$ 16.81 million $ 1.52 million
May 11, 2024 $ 0.714
+0.63%
$ 17.81 million $ 1.78 million
May 10, 2024 $ 0.709
-8.23%
$ 17.7 million $ 2.04 million
May 9, 2024 $ 0.773
+0.63%
$ 19.28 million $ 1.95 million
May 8, 2024 $ 0.768
-5.93%
$ 19.16 million $ 1.81 million
May 7, 2024 $ 0.816
-5.35%
$ 20.37 million $ 2.12 million
May 6, 2024 $ 0.862
-0.77%
$ 21.52 million $ 1.98 million
May 5, 2024 $ 0.869
+7.28%
$ 21.69 million $ 1.66 million
May 4, 2024 $ 0.81
+0.54%
$ 20.22 million $ 1.86 million
May 3, 2024 $ 0.806
+1.67%
$ 20.11 million $ 2 million
May 2, 2024 $ 0.792
-2.21%
$ 19.77 million $ 2.05 million
May 1, 2024 $ 0.809
-2.86%
$ 20.21 million $ 2.09 million
Apr 30, 2024 $ 0.833
-11.50%
$ 20.79 million $ 1.9 million
Apr 29, 2024 $ 0.941
+8.18%
$ 23.49 million $ 1.71 million
Apr 28, 2024 $ 0.87
+1.34%
$ 21.71 million $ 1.64 million
Apr 27, 2024 $ 0.858
-1.78%
$ 21.43 million $ 1.56 million
Apr 26, 2024 $ 0.874
-6.93%
$ 21.81 million $ 1.7 million
Apr 25, 2024 $ 0.939
+2.10%
$ 23.44 million $ 1.79 million
Apr 24, 2024 $ 0.92
-9.79%
$ 22.96 million $ 1.76 million
Apr 23, 2024 $ 1.02
+14.76%
$ 25.46 million $ 2.09 million
Apr 22, 2024 $ 0.889
-2.58%
$ 22.18 million $ 1.7 million
Apr 21, 2024 $ 0.912
-8.91%
$ 22.77 million $ 1.6 million
Apr 20, 2024 $ 1
+9.14%
$ 25 million $ 1.6 million
Apr 19, 2024 $ 0.918
+3.45%
$ 22.91 million $ 1.89 million
Apr 18, 2024 $ 0.887
+8.21%
$ 22.14 million $ 1.9 million
Apr 17, 2024 $ 0.82
-4.77%
$ 20.46 million $ 1.81 million
Apr 16, 2024 $ 0.861
-1.92%
$ 21.49 million $ 1.86 million