Artyfact Historical Data

ARTY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.968
+1.91%
$ 24.19 million $ 1.02 million
Feb 10, 2024 $ 0.949
+0.55%
$ 23.74 million $ 1 million
Feb 9, 2024 $ 0.944
-6.48%
$ 23.61 million $ 1.36 million
Feb 8, 2024 $ 1.01
+5.58%
$ 25.24 million $ 1.23 million
Feb 7, 2024 $ 0.956
+3.24%
$ 23.9 million $ 1.08 million
Feb 6, 2024 $ 0.925
-2.86%
$ 23.13 million $ 846,355
Feb 5, 2024 $ 0.952
+4.00%
$ 23.81 million $ 966,144
Feb 4, 2024 $ 0.916
+0.95%
$ 22.89 million $ 882,908
Feb 3, 2024 $ 0.907
-5.09%
$ 22.67 million $ 971,222
Feb 2, 2024 $ 0.956
+0.37%
$ 23.89 million $ 1.19 million
Feb 1, 2024 $ 0.952
+2.70%
$ 23.8 million $ 1.51 million
Jan 31, 2024 $ 0.927
-10.16%
$ 23.17 million $ 1.63 million
Jan 30, 2024 $ 1.03
-8.17%
$ 25.79 million $ 1.31 million
Jan 29, 2024 $ 1.12
+1.80%
$ 28.09 million $ 1.16 million
Jan 28, 2024 $ 1.1
+4.58%
$ 27.59 million $ 1.35 million
Jan 27, 2024 $ 1.06
-11.96%
$ 26.39 million $ 1.45 million
Jan 26, 2024 $ 1.2
+9.85%
$ 29.98 million $ 1.63 million
Jan 25, 2024 $ 1.09
-5.97%
$ 27.29 million $ 1.5 million
Jan 24, 2024 $ 1.16
-4.93%
$ 29.01 million $ 1.59 million
Jan 23, 2024 $ 1.22
-1.19%
$ 30.52 million $ 1.75 million
Jan 22, 2024 $ 1.24
-10.94%
$ 30.88 million $ 1.77 million
Jan 21, 2024 $ 1.39
-0.47%
$ 34.68 million $ 2.69 million
Jan 20, 2024 $ 1.39
-13.35%
$ 34.84 million $ 2.18 million
Jan 19, 2024 $ 1.61
-9.89%
$ 40.21 million $ 1.86 million
Jan 18, 2024 $ 1.79
+8.71%
$ 44.63 million $ 2.37 million
Jan 17, 2024 $ 1.64
-4.63%
$ 41.07 million $ 1.68 million
Jan 16, 2024 $ 1.72
+3.38%
$ 43.07 million $ 2.16 million
Jan 15, 2024 $ 1.67
+7.01%
$ 41.69 million $ 1.89 million
Jan 14, 2024 $ 1.56
-7.04%
$ 38.96 million $ 1.55 million
Jan 13, 2024 $ 1.68
+1.30%
$ 41.91 million $ 1.9 million
Jan 12, 2024 $ 1.65
-3.66%
$ 41.37 million $ 2.09 million
Jan 11, 2024 $ 1.72
+1.96%
$ 42.95 million $ 2.61 million
Jan 10, 2024 $ 1.68
+6.97%
$ 42.12 million $ 1.96 million
Jan 9, 2024 $ 1.57
-9.95%
$ 39.37 million $ 1.71 million
Jan 8, 2024 $ 1.76
+8.86%
$ 43.88 million $ 3.3 million
Jan 7, 2024 $ 1.61
-7.83%
$ 40.31 million $ 4.8 million
Jan 6, 2024 $ 1.75
-2.63%
$ 43.71 million $ 1.51 million
Jan 5, 2024 $ 1.8
+5.23%
$ 44.9 million $ 3.21 million
Jan 4, 2024 $ 1.71
+3.02%
$ 42.7 million $ 1.72 million
Jan 3, 2024 $ 1.66
-20.90%
$ 41.47 million $ 2.32 million
Jan 2, 2024 $ 2.1
+2.52%
$ 52.42 million $ 1.82 million
Jan 1, 2024 $ 2.05
-0.21%
$ 51.18 million $ 1.63 million
Dec 31, 2023 $ 2.05
+0.83%
$ 51.3 million $ 3.7 million
Dec 30, 2023 $ 2.04
-1.84%
$ 50.88 million $ 1.53 million
Dec 29, 2023 $ 2.07
-7.74%
$ 51.78 million $ 2.62 million
Dec 28, 2023 $ 2.25
-17.76%
$ 56.24 million $ 4.46 million
Dec 27, 2023 $ 2.74
+4.99%
$ 68.57 million $ 6.36 million
Dec 26, 2023 $ 2.61
+22.68%
$ 65.31 million $ 6.53 million
Dec 25, 2023 $ 2.13
+1.72%
$ 53.18 million $ 2.67 million
Dec 24, 2023 $ 2.09
-4.38%
$ 52.28 million $ 3.15 million