Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.552
-1.61%
$13.78 million $1.62 million
May 29, 2024 $0.561
+9.26%
$14.02 million $1.62 million
May 28, 2024 $0.514
+1.90%
$12.82 million $1.9 million
May 27, 2024 $0.504
+8.81%
$12.58 million $1.91 million
May 26, 2024 $0.463
-6.10%
$11.56 million $1.65 million
May 25, 2024 $0.494
-3.94%
$12.32 million $1.55 million
May 24, 2024 $0.514
-4.26%
$12.82 million $1.82 million
May 23, 2024 $0.537
-9.41%
$13.39 million $1.78 million
May 22, 2024 $0.592
-2.20%
$14.79 million $1.63 million
May 21, 2024 $0.606
-6.54%
$15.12 million $1.8 million
May 20, 2024 $0.648
+8.41%
$16.18 million $1.59 million
May 19, 2024 $0.598
-4.74%
$14.92 million $1.25 million
May 18, 2024 $0.628
+1.88%
$15.67 million $1.38 million
May 17, 2024 $0.616
-3.31%
$15.38 million $1.74 million
May 16, 2024 $0.637
-4.57%
$15.9 million $2.03 million
May 15, 2024 $0.668
+9.05%
$16.67 million $2.05 million
May 14, 2024 $0.612
-7.05%
$15.28 million $1.81 million
May 13, 2024 $0.659
-2.21%
$16.44 million $1.88 million
May 12, 2024 $0.674
-5.58%
$16.81 million $1.52 million
May 11, 2024 $0.714
+0.63%
$17.81 million $1.78 million
May 10, 2024 $0.709
-8.23%
$17.7 million $2.04 million
May 9, 2024 $0.773
+0.63%
$19.28 million $1.95 million
May 8, 2024 $0.768
-5.93%
$19.16 million $1.81 million
May 7, 2024 $0.816
-5.35%
$20.37 million $2.12 million
May 6, 2024 $0.862
-0.77%
$21.52 million $1.98 million
May 5, 2024 $0.869
+7.28%
$21.69 million $1.66 million
May 4, 2024 $0.81
+0.54%
$20.22 million $1.86 million
May 3, 2024 $0.806
+1.67%
$20.11 million $2 million
May 2, 2024 $0.792
-2.21%
$19.77 million $2.05 million
May 1, 2024 $0.809
-2.86%
$20.21 million $2.09 million
Apr 30, 2024 $0.833
-11.50%
$20.79 million $1.9 million
Apr 29, 2024 $0.941
+8.18%
$23.49 million $1.71 million
Apr 28, 2024 $0.87
+1.34%
$21.71 million $1.64 million
Apr 27, 2024 $0.858
-1.78%
$21.43 million $1.56 million
Apr 26, 2024 $0.874
-6.93%
$21.81 million $1.7 million
Apr 25, 2024 $0.939
+2.10%
$23.44 million $1.79 million
Apr 24, 2024 $0.92
-9.79%
$22.96 million $1.76 million
Apr 23, 2024 $1.02
+14.76%
$25.46 million $2.09 million
Apr 22, 2024 $0.889
-2.58%
$22.18 million $1.7 million
Apr 21, 2024 $0.912
-8.91%
$22.77 million $1.6 million
Apr 20, 2024 $1
+9.14%
$25 million $1.6 million
Apr 19, 2024 $0.918
+3.45%
$22.91 million $1.89 million
Apr 18, 2024 $0.887
+8.21%
$22.14 million $1.9 million
Apr 17, 2024 $0.82
-4.77%
$20.46 million $1.81 million
Apr 16, 2024 $0.861
-1.92%
$21.49 million $1.86 million
Apr 15, 2024 $0.878
-2.53%
$21.91 million $1.84 million
Apr 14, 2024 $0.901
+2.97%
$22.48 million $2.19 million
Apr 13, 2024 $0.875
-13.53%
$21.83 million $2.16 million
Apr 12, 2024 $1.01
-7.05%
$25.24 million $1.9 million
Apr 11, 2024 $1.09
-4.60%
$27.15 million $1.88 million