Artyfact Historical Data

ARTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $1.5
+3.98%
$37.43 million $2.1 million
Mar 24, 2024 $1.44
+2.96%
$36 million $1.68 million
Mar 23, 2024 $1.4
+0.07%
$34.98 million $1.95 million
Mar 22, 2024 $1.4
+0.10%
$34.96 million $1.96 million
Mar 21, 2024 $1.4
-4.19%
$34.92 million $1.91 million
Mar 20, 2024 $1.46
+9.17%
$36.45 million $2.08 million
Mar 19, 2024 $1.34
-7.96%
$33.41 million $2.58 million
Mar 18, 2024 $1.45
-9.43%
$36.31 million $2.35 million
Mar 17, 2024 $1.6
+1.09%
$40.09 million $2.02 million
Mar 16, 2024 $1.59
-5.56%
$39.65 million $2.11 million
Mar 15, 2024 $1.68
-3.42%
$41.99 million $2.76 million
Mar 14, 2024 $1.74
-6.15%
$43.48 million $2.32 million
Mar 13, 2024 $1.85
-1.94%
$46.33 million $2.61 million
Mar 12, 2024 $1.89
-6.34%
$47.27 million $2.33 million
Mar 11, 2024 $2.02
+10.39%
$50.39 million $3.35 million
Mar 10, 2024 $1.83
-1.04%
$45.65 million $2.57 million
Mar 9, 2024 $1.85
+11.03%
$46.14 million $2.85 million
Mar 8, 2024 $1.66
-0.48%
$41.56 million $2.7 million
Mar 7, 2024 $1.67
+0.33%
$41.74 million $2.42 million
Mar 6, 2024 $1.66
+4.03%
$41.59 million $3.35 million
Mar 5, 2024 $1.6
-14.13%
$40 million $3.33 million
Mar 4, 2024 $1.86
+10.61%
$46.57 million $3.76 million
Mar 3, 2024 $1.68
+14.65%
$42.1 million $4.1 million
Mar 2, 2024 $1.47
+5.26%
$36.72 million $2.27 million
Mar 1, 2024 $1.4
+1.46%
$34.9 million $1.86 million
Feb 29, 2024 $1.38
-0.93%
$34.4 million $2.43 million
Feb 28, 2024 $1.39
-6.11%
$34.72 million $2.41 million
Feb 27, 2024 $1.48
-2.32%
$36.98 million $2.12 million
Feb 26, 2024 $1.51
+9.44%
$37.84 million $1.82 million
Feb 25, 2024 $1.38
-3.65%
$34.58 million $2.25 million
Feb 24, 2024 $1.44
-3.39%
$35.89 million $2.32 million
Feb 23, 2024 $1.49
+2.44%
$37.14 million $2.89 million
Feb 22, 2024 $1.45
+14.53%
$36.26 million $3.1 million
Feb 21, 2024 $1.27
-8.26%
$31.65 million $2.69 million
Feb 20, 2024 $1.38
-15.99%
$34.55 million $2.53 million
Feb 19, 2024 $1.65
-2.25%
$41.14 million $2.18 million
Feb 18, 2024 $1.68
+9.80%
$42.11 million $2.96 million
Feb 17, 2024 $1.53
+17.01%
$38.35 million $2.35 million
Feb 16, 2024 $1.31
-4.28%
$32.77 million $1.44 million
Feb 15, 2024 $1.37
-6.73%
$34.24 million $1.55 million
Feb 14, 2024 $1.47
+5.83%
$36.71 million $1.91 million
Feb 13, 2024 $1.39
+14.56%
$34.69 million $2.24 million
Feb 12, 2024 $1.21
+25.25%
$30.3 million $3.7 million
Feb 11, 2024 $0.968
+1.91%
$24.19 million $1.02 million
Feb 10, 2024 $0.949
+0.55%
$23.74 million $1 million
Feb 9, 2024 $0.944
-6.48%
$23.61 million $1.36 million
Feb 8, 2024 $1.01
+5.58%
$25.24 million $1.23 million
Feb 7, 2024 $0.956
+3.24%
$23.9 million $1.08 million
Feb 6, 2024 $0.925
-2.86%
$23.13 million $846,355
Feb 5, 2024 $0.952
+4.00%
$23.81 million $966,144