Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.0142
+1.36%
$352,576 $62,929
Sep 4, 2026 $0.014
-4.71%
$350,357 $66,168
Sep 3, 2026 $0.0146
+12.75%
$364,322 $66,572
Sep 2, 2026 $0.013
-15.78%
$322,251 $71,119
Sep 1, 2026 $0.0154
-3.50%
$382,459 $6,210
Aug 31, 2026 $0.016
-6.87%
$396,339 $9,543
Aug 30, 2026 $0.0168
+2.75%
$425,588 $5,614
Aug 29, 2026 $0.0163
-6.61%
$406,006 $68,430
Aug 28, 2026 $0.0175
+6.20%
$434,383 $68,556
Aug 27, 2026 $0.0165
+3.55%
$408,745 $68,236
Aug 26, 2026 $0.0159
-8.67%
$394,908 $87,060
Aug 25, 2026 $0.0174
-18.64%
$432,346 $91,867
Aug 24, 2026 $0.0214
-3.50%
$530,380 $78,831
Aug 23, 2026 $0.0222
+18.56%
$548,719 $84,174
Aug 22, 2026 $0.0187
+3.40%
$464,213 $58,491
Aug 21, 2026 $0.0181
+1.16%
$450,009 $73,144
Aug 20, 2026 $0.0179
-3.49%
$445,172 $68,242
Aug 19, 2026 $0.0186
+2.44%
$461,754 $74,942
Aug 18, 2026 $0.0181
+0.52%
$450,144 $65,079
Aug 17, 2026 $0.018
-2.20%
$446,734 $70,858
Aug 16, 2026 $0.0184
+0.72%
$456,129 $65,939
Aug 15, 2026 $0.0182
+2.27%
$452,217 $63,634
Aug 14, 2026 $0.0178
-0.03%
$441,809 $60,289
Aug 13, 2026 $0.0178
-2.24%
$440,029 $61,972
Aug 12, 2026 $0.0182
+2.32%
$451,228 $66,099
Aug 11, 2026 $0.0178
-3.76%
$443,987 $65,971
Aug 10, 2026 $0.0185
+5.42%
$458,502 $72,615
Aug 9, 2026 $0.0176
+5.30%
$436,815 $76,656
Aug 8, 2026 $0.0167
+5.00%
$414,016 $75,220
Aug 7, 2026 $0.0159
-0.67%
$392,589 $71,050
Aug 6, 2026 $0.016
-0.25%
$397,403 $72,656
Aug 5, 2026 $0.016
+5.62%
$397,870 $77,037
Aug 4, 2026 $0.0152
-0.63%
$377,005 $69,065
Aug 3, 2026 $0.0153
-0.64%
$380,032 $72,652
Aug 2, 2026 $0.0154
+7.14%
$382,145 $74,180
Aug 1, 2026 $0.0144
-2.98%
$356,389 $68,894
Jul 31, 2026 $0.0148
-1.17%
$366,971 $75,453
Jul 30, 2026 $0.015
-4.16%
$370,527 $75,492
Jul 29, 2026 $0.0156
-1.15%
$387,687 $74,991
Jul 28, 2026 $0.0158
-0.52%
$391,133 $76,940
Jul 27, 2026 $0.0159
-8.96%
$391,970 $76,339
Jul 26, 2026 $0.0174
+1.40%
$432,843 $86,590
Jul 25, 2026 $0.0172
+4.56%
$428,903 $76,809
Jul 24, 2026 $0.0165
-2.90%
$408,841 $82,420
Jul 23, 2026 $0.0169
-9.77%
$417,875 $98,973
Jul 22, 2026 $0.0188
-6.66%
$466,353 $88,908
Jul 21, 2026 $0.0201
+2.91%
$496,670 $78,962
Jul 20, 2026 $0.0196
-6.45%
$488,344 $84,619
Jul 19, 2026 $0.0209
-3.04%
$521,120 $73,853
Jul 18, 2026 $0.0216
-2.16%
$536,834 $76,616