Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 PM $0.00319
-7.95%
$79,169 $58,209
Oct 21, 8 PM $0.00346
+1.35%
$85,737 $57,739
Oct 21, 7 PM $0.00343
+3.17%
$84,919 $57,830
Oct 21, 6 PM $0.00332
-0.06%
$82,314 $57,470
Oct 21, 5 PM $0.00332
-0.27%
$82,416 $57,401
Oct 21, 4 PM $0.00333
+0.06%
$82,515 $57,222
Oct 21, 3 PM $0.00333
-3.03%
$82,514 $57,724
Oct 21, 2 PM $0.00342
+2.17%
$84,795 $57,250
Oct 21, 1 PM $0.00334
-22.79%
$82,797 $57,454
Oct 21, 12 PM $0.00433
+36.19%
$107,341 $57,497
Oct 21, 11 AM $0.00318
-3.26%
$78,914 $57,627
Oct 21, 10 AM $0.00329
+4.77%
$81,623 $57,412
Oct 21, 9 AM $0.00313
+1.46%
$77,508 $57,915
Oct 21, 8 AM $0.0031
+24.46%
$76,814 $57,546
Oct 21, 7 AM $0.00242
+0.38%
$59,934 $57,828
Oct 21, 6 AM $0.0024
+3.61%
$59,564 $57,701
Oct 21, 5 AM $0.00232
-0.13%
$57,416 $57,659
Oct 21, 4 AM $0.00232
+2.56%
$57,493 $57,948
Oct 21, 3 AM $0.00226
+3.47%
$56,031 $58,107
Oct 21, 2 AM $0.00218
+1.93%
$54,153 $58,928
Oct 21, 1 AM $0.00214
-53.12%
$53,126 $57,875
Oct 21, 12 AM $0.00457
+40.47%
$113,333 $55,171
Oct 20, 11 PM $0.00326
+3.49%
$80,755 $55,326
Oct 20, 10 PM $0.00315
-0.03%
$78,029 $55,191
Oct 20, 9 PM $0.00315
-0.05%
$78,053 $55,341
Oct 20, 8 PM $0.00315
-0.21%
$78,090 $55,694
Oct 20, 7 PM $0.00317
-3.80%
$78,600 $55,482
Oct 20, 6 PM $0.00328
-1.42%
$81,363 $55,907
Oct 20, 5 PM $0.00325
-2.24%
$80,484 $55,059
Oct 20, 4 PM $0.00333
+26.67%
$82,472 $55,070
Oct 20, 3 PM $0.00264
-14.74%
$65,330 $54,262
Oct 20, 2 PM $0.00309
-13.84%
$76,624 $54,047
Oct 20, 1 PM $0.00353
-11.64%
$87,609 $147
Oct 20, 12 PM $0.004
+7.92%
$99,147 $134
Oct 20, 11 AM $0.00372
-22.55%
$92,120 $53,508
Oct 20, 10 AM $0.00488
-8.75%
$120,967 $53,331
Oct 20, 9 AM $0.00536
-1.18%
$132,845 $52,508
Oct 20, 8 AM $0.00543
+0.74%
$134,481 $52,489
Oct 20, 7 AM $0.00539
-3.08%
$133,692 $52,014
Oct 20, 6 AM $0.00557
-1.73%
$137,987 $52,053
Oct 20, 5 AM $0.00566
-0.11%
$140,411 $52,268
Oct 20, 4 AM $0.00567
+0.00%
$140,559 $52,572
Oct 20, 3 AM $0.00567
+0.67%
$140,559 $52,898
Oct 20, 2 AM $0.00563
-2.47%
$139,621 $52,837
Oct 20, 1 AM $0.00578
+0.04%
$143,154 $53,543
Oct 20, 12 AM $0.00577
+2.65%
$143,099 $54,211
Oct 19, 11 PM $0.00562
-0.14%
$139,408 $54,290
Oct 19, 10 PM $0.00563
+0.12%
$139,606 $54,038
Oct 19, 9 PM $0.00562
+7.54%
$139,358 $54,486
Oct 19, 8 PM $0.00523
+0.44%
$129,756 $54,904