Artyfact Historical Data

ARTY Page 2
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.0123
-5.69%
$305,074 $69,420
Sep 8, 7 AM $0.013
+0.15%
$323,441 $67,860
Sep 8, 6 AM $0.013
+0.42%
$322,883 $64,588
Sep 8, 5 AM $0.013
-0.57%
$321,546 $68,556
Sep 8, 4 AM $0.013
+3.64%
$323,355 $68,801
Sep 8, 3 AM $0.0126
-5.19%
$311,900 $68,710
Sep 8, 2 AM $0.0133
+0.54%
$328,919 $68,078
Sep 8, 1 AM $0.0132
-2.94%
$327,283 $68,393
Sep 8, 12 AM $0.0136
-1.70%
$337,276 $67,398
Sep 7, 11 PM $0.0138
-0.68%
$343,048 $67,360
Sep 7, 10 PM $0.0139
-0.29%
$345,386 $67,195
Sep 7, 9 PM $0.014
+1.33%
$346,347 $66,050
Sep 7, 8 PM $0.0138
-3.70%
$341,766 $65,230
Sep 7, 7 PM $0.0143
-0.07%
$354,832 $64,231
Sep 7, 6 PM $0.0143
+3.34%
$355,043 $64,070
Sep 7, 5 PM $0.0139
+1.54%
$343,430 $64,229
Sep 7, 4 PM $0.0136
-0.99%
$338,223 $63,923
Sep 7, 3 PM $0.0138
+0.24%
$341,589 $63,572
Sep 7, 2 PM $0.0137
-0.43%
$340,740 $64,496
Sep 7, 1 PM $0.0138
-1.35%
$342,487 $64,664
Sep 7, 12 PM $0.014
+4.93%
$347,247 $65,254
Sep 7, 11 AM $0.0134
+2.83%
$331,065 $65,228
Sep 7, 10 AM $0.013
-1.72%
$321,798 $64,672
Sep 7, 9 AM $0.0132
-0.13%
$327,416 $63,443
Sep 7, 8 AM $0.0132
-1.49%
$327,881 $63,555
Sep 7, 7 AM $0.0134
+0.66%
$332,872 $63,571
Sep 7, 6 AM $0.0133
+1.83%
$330,683 $64,444
Sep 7, 5 AM $0.0131
+1.32%
$324,718 $63,342
Sep 7, 4 AM $0.0129
-0.02%
$320,559 $63,437
Sep 7, 3 AM $0.0129
-0.65%
$320,610 $63,615
Sep 7, 2 AM $0.0131
-0.49%
$325,377 $63,549
Sep 7, 1 AM $0.0132
-1.10%
$326,999 $63,208
Sep 7, 12 AM $0.0134
-1.28%
$331,540 $63,803
Sep 6, 11 PM $0.0135
-0.10%
$335,157 $63,604
Sep 6, 10 PM $0.0136
-0.30%
$336,168 $63,721
Sep 6, 9 PM $0.0136
-0.65%
$336,727 $64,432
Sep 6, 8 PM $0.0136
+0.53%
$336,677 $64,336
Sep 6, 7 PM $0.0136
-0.19%
$336,017 $64,328
Sep 6, 6 PM $0.0136
+0.54%
$336,218 $64,400
Sep 6, 5 PM $0.0134
+0.22%
$333,287 $64,613
Sep 6, 4 PM $0.0134
-0.54%
$332,596 $65,621
Sep 6, 3 PM $0.0135
+0.29%
$334,434 $65,739
Sep 6, 2 PM $0.0135
-1.15%
$333,460 $65,257
Sep 6, 1 PM $0.0136
-0.92%
$337,620 $64,566
Sep 6, 12 PM $0.0137
+1.72%
$340,382 $64,137
Sep 6, 11 AM $0.0135
-3.03%
$334,720 $63,311
Sep 6, 10 AM $0.0139
+2.49%
$345,193 $63,013
Sep 6, 9 AM $0.0136
+0.99%
$336,736 $63,684
Sep 6, 8 AM $0.0134
+0.60%
$333,285 $64,165
Sep 6, 7 AM $0.0134
-3.37%
$331,281 $64,678