Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0487
-0.62%
$ 1.21 million $ 394,511
May 29, 6 AM $ 0.049
+0.13%
$ 1.21 million $ 399,194
May 29, 5 AM $ 0.0489
+0.07%
$ 1.21 million $ 402,513
May 29, 4 AM $ 0.0489
+0.81%
$ 1.21 million $ 404,312
May 29, 3 AM $ 0.0485
-1.48%
$ 1.2 million $ 398,720
May 29, 2 AM $ 0.0492
-0.42%
$ 1.22 million $ 392,037
May 29, 1 AM $ 0.0494
+0.40%
$ 1.22 million $ 394,450
May 29, 12 AM $ 0.0492
+0.49%
$ 1.22 million $ 397,531
May 28, 11 PM $ 0.049
-0.92%
$ 1.21 million $ 395,194
May 28, 10 PM $ 0.0494
+0.83%
$ 1.22 million $ 399,634
May 28, 9 PM $ 0.049
+0.14%
$ 1.21 million $ 392,692
May 28, 8 PM $ 0.049
+0.74%
$ 1.21 million $ 392,018
May 28, 7 PM $ 0.0486
+1.07%
$ 1.2 million $ 384,355
May 28, 6 PM $ 0.0481
-0.65%
$ 1.19 million $ 387,092
May 28, 5 PM $ 0.0484
+0.19%
$ 1.2 million $ 384,955
May 28, 4 PM $ 0.0483
+0.01%
$ 1.2 million $ 376,401
May 28, 3 PM $ 0.0483
-0.03%
$ 1.2 million $ 379,114
May 28, 2 PM $ 0.0483
+0.06%
$ 1.2 million $ 384,342
May 28, 1 PM $ 0.0483
-0.46%
$ 1.2 million $ 380,896
May 28, 12 PM $ 0.0485
-0.34%
$ 1.2 million $ 384,911
May 28, 11 AM $ 0.0487
-0.04%
$ 1.21 million $ 395,411
May 28, 10 AM $ 0.0487
-1.07%
$ 1.21 million $ 396,137
May 28, 9 AM $ 0.0492
-0.27%
$ 1.22 million $ 386,709
May 28, 8 AM $ 0.0494
+0.12%
$ 1.22 million $ 399,051
May 28, 7 AM $ 0.0493
-0.66%
$ 1.22 million $ 409,971
May 28, 6 AM $ 0.0496
+0.28%
$ 1.23 million $ 406,968
May 28, 5 AM $ 0.0495
-0.45%
$ 1.23 million $ 402,828
May 28, 4 AM $ 0.0497
+0.56%
$ 1.23 million $ 402,208
May 28, 3 AM $ 0.0495
+0.06%
$ 1.23 million $ 413,700
May 28, 2 AM $ 0.0494
-0.02%
$ 1.22 million $ 416,447
May 28, 1 AM $ 0.0494
-0.46%
$ 1.22 million $ 415,004
May 28, 12 AM $ 0.0497
-0.42%
$ 1.23 million $ 414,008
May 27, 11 PM $ 0.0499
-0.46%
$ 1.24 million $ 415,227
May 27, 10 PM $ 0.0501
+0.24%
$ 1.24 million $ 410,095
May 27, 9 PM $ 0.05
-0.40%
$ 1.24 million $ 412,505
May 27, 8 PM $ 0.0502
-0.31%
$ 1.24 million $ 414,274
May 27, 7 PM $ 0.0503
-0.17%
$ 1.25 million $ 411,624
May 27, 6 PM $ 0.0504
-0.47%
$ 1.25 million $ 413,132
May 27, 5 PM $ 0.0506
-0.11%
$ 1.25 million $ 414,704
May 27, 4 PM $ 0.0507
+0.46%
$ 1.26 million $ 417,294
May 27, 3 PM $ 0.0505
+0.04%
$ 1.25 million $ 415,958
May 27, 2 PM $ 0.0506
+0.22%
$ 1.25 million $ 415,771
May 27, 1 PM $ 0.0505
-0.14%
$ 1.25 million $ 409,318
May 27, 12 PM $ 0.0505
+0.53%
$ 1.25 million $ 399,552
May 27, 11 AM $ 0.0503
-0.23%
$ 1.24 million $ 390,297
May 27, 10 AM $ 0.0504
+0.36%
$ 1.25 million $ 401,854
May 27, 9 AM $ 0.0502
-0.96%
$ 1.24 million $ 406,723
May 27, 8 AM $ 0.0507
+0.35%
$ 1.26 million $ 389,465
May 27, 7 AM $ 0.0505
-0.24%
$ 1.25 million $ 392,932
May 27, 6 AM $ 0.0506
-0.59%
$ 1.25 million $ 397,270