Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0169
+2.03%
$ 418,659 $ 83,672
Jul 24, 7 PM $ 0.0165
-1.03%
$ 410,218 $ 83,964
Jul 24, 6 PM $ 0.0167
+0.69%
$ 414,508 $ 83,610
Jul 24, 5 PM $ 0.0166
+0.71%
$ 411,687 $ 83,475
Jul 24, 4 PM $ 0.0165
-0.62%
$ 408,604 $ 80,279
Jul 24, 3 PM $ 0.0166
-0.73%
$ 411,142 $ 80,336
Jul 24, 2 PM $ 0.0167
-0.02%
$ 414,172 $ 80,191
Jul 24, 1 PM $ 0.0167
+0.01%
$ 414,271 $ 81,738
Jul 24, 12 PM $ 0.0167
+1.07%
$ 414,234 $ 82,035
Jul 24, 11 AM $ 0.0165
-0.49%
$ 409,865 $ 83,025
Jul 24, 10 AM $ 0.0166
-0.74%
$ 411,901 $ 83,458
Jul 24, 9 AM $ 0.0167
-1.47%
$ 414,952 $ 83,604
Jul 24, 8 AM $ 0.017
+2.60%
$ 421,161 $ 88,551
Jul 24, 7 AM $ 0.0166
+0.34%
$ 410,581 $ 99,608
Jul 24, 6 AM $ 0.0165
-0.64%
$ 409,104 $ 101,235
Jul 24, 5 AM $ 0.0166
-0.87%
$ 411,744 $ 101,725
Jul 24, 4 AM $ 0.0168
+0.32%
$ 415,455 $ 98,818
Jul 24, 3 AM $ 0.0167
-0.53%
$ 414,037 $ 98,385
Jul 24, 2 AM $ 0.0168
-0.45%
$ 416,247 $ 98,083
Jul 24, 1 AM $ 0.0169
-0.35%
$ 418,147 $ 98,451
Jul 24, 12 AM $ 0.0169
-0.07%
$ 419,739 $ 98,658
Jul 23, 11 PM $ 0.0169
+1.29%
$ 420,026 $ 98,973
Jul 23, 10 PM $ 0.0167
-0.06%
$ 414,672 $ 98,554
Jul 23, 9 PM $ 0.0167
+0.78%
$ 414,822 $ 99,166
Jul 23, 8 PM $ 0.0166
-1.32%
$ 411,620 $ 97,292
Jul 23, 7 PM $ 0.0168
-0.81%
$ 417,128 $ 98,449
Jul 23, 6 PM $ 0.017
-0.34%
$ 420,554 $ 102,143
Jul 23, 5 PM $ 0.017
-0.76%
$ 422,077 $ 104,909
Jul 23, 4 PM $ 0.0172
-0.72%
$ 425,322 $ 104,590
Jul 23, 3 PM $ 0.0173
+1.79%
$ 428,407 $ 103,866
Jul 23, 2 PM $ 0.017
-0.10%
$ 420,793 $ 105,157
Jul 23, 1 PM $ 0.017
+0.56%
$ 421,205 $ 105,643
Jul 23, 12 PM $ 0.0169
+0.40%
$ 418,850 $ 105,515
Jul 23, 11 AM $ 0.0168
-2.12%
$ 417,286 $ 105,103
Jul 23, 10 AM $ 0.0172
-3.48%
$ 426,329 $ 104,877
Jul 23, 9 AM $ 0.0178
+9.07%
$ 441,805 $ 104,086
Jul 23, 8 AM $ 0.0163
-10.87%
$ 405,074 $ 99,449
Jul 23, 7 AM $ 0.0183
-0.55%
$ 454,480 $ 89,467
Jul 23, 6 AM $ 0.0184
-0.97%
$ 457,011 $ 88,827
Jul 23, 5 AM $ 0.0186
+0.39%
$ 461,494 $ 87,622
Jul 23, 4 AM $ 0.0186
+0.47%
$ 459,833 $ 80,448
Jul 23, 3 AM $ 0.0185
-0.30%
$ 457,575 $ 88,505
Jul 23, 2 AM $ 0.0185
-0.24%
$ 458,958 $ 88,526
Jul 23, 1 AM $ 0.0186
-0.32%
$ 460,165 $ 88,117
Jul 23, 12 AM $ 0.0186
-0.81%
$ 461,730 $ 87,702
Jul 22, 11 PM $ 0.0188
-0.28%
$ 465,511 $ 88,908
Jul 22, 10 PM $ 0.0188
-0.64%
$ 466,812 $ 89,419
Jul 22, 9 PM $ 0.019
-1.24%
$ 469,804 $ 88,808
Jul 22, 8 PM $ 0.0192
-0.53%
$ 475,711 $ 88,400
Jul 22, 7 PM $ 0.0193
+3.89%
$ 478,361 $ 87,799