Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0173
-0.04%
$ 430,037 $ 87,084
9:56 PM $ 0.0174
+0.12%
$ 430,037 $ 87,087
9:55 PM $ 0.0173
-0.08%
$ 430,037 $ 87,099
9:54 PM $ 0.0174
+0.04%
$ 430,058 $ 87,147
9:53 PM $ 0.0173
-0.04%
$ 430,058 $ 87,148
9:52 PM $ 0.0174
+0.00%
$ 430,058 $ 87,152
9:51 PM $ 0.0173
-0.28%
$ 430,058 $ 87,178
9:50 PM $ 0.0174
-0.04%
$ 430,058 $ 87,191
9:49 PM $ 0.0174
+0.00%
$ 431,305 $ 87,212
9:48 PM $ 0.0174
-0.04%
$ 431,305 $ 87,232
9:47 PM $ 0.0174
+0.04%
$ 431,305 $ 87,231
9:46 PM $ 0.0174
+0.20%
$ 431,305 $ 87,200
9:45 PM $ 0.0174
+0.22%
$ 431,305 $ 87,199
9:44 PM $ 0.0173
+0.00%
$ 429,623 $ 87,150
9:43 PM $ 0.0173
+0.00%
$ 429,623 $ 87,164
9:42 PM $ 0.0173
+0.00%
$ 429,623 $ 87,147
9:41 PM $ 0.0173
-0.04%
$ 429,623 $ 87,140
9:40 PM $ 0.0173
-0.88%
$ 429,623 $ 87,160
9:39 PM $ 0.0175
+0.00%
$ 433,604 $ 87,138
9:38 PM $ 0.0175
+0.00%
$ 433,604 $ 87,139
9:37 PM $ 0.0175
+0.00%
$ 433,604 $ 87,134
9:36 PM $ 0.0175
+0.00%
$ 433,604 $ 87,138
9:35 PM $ 0.0175
+0.47%
$ 433,604 $ 87,161
9:34 PM $ 0.0174
-0.12%
$ 431,553 $ 87,130
9:33 PM $ 0.0174
+0.00%
$ 431,553 $ 87,139
9:32 PM $ 0.0174
+0.04%
$ 431,553 $ 87,143
9:31 PM $ 0.0174
+0.17%
$ 431,553 $ 87,150
9:30 PM $ 0.0174
+0.38%
$ 431,553 $ 87,133
9:29 PM $ 0.0173
-0.04%
$ 429,605 $ 87,159
9:28 PM $ 0.0173
+0.00%
$ 429,605 $ 87,200
9:27 PM $ 0.0173
+0.00%
$ 429,605 $ 87,224
9:26 PM $ 0.0173
+0.08%
$ 429,605 $ 87,243
9:25 PM $ 0.0173
-0.79%
$ 429,605 $ 87,257
9:24 PM $ 0.0175
+0.00%
$ 432,733 $ 87,245
9:23 PM $ 0.0175
+0.04%
$ 432,733 $ 87,247
9:22 PM $ 0.0175
-0.03%
$ 432,733 $ 87,243
9:21 PM $ 0.0175
-0.12%
$ 432,733 $ 87,262
9:20 PM $ 0.0175
+0.08%
$ 432,733 $ 87,223
9:19 PM $ 0.0175
+0.04%
$ 432,909 $ 87,257
9:18 PM $ 0.0175
+0.04%
$ 432,909 $ 87,260
9:17 PM $ 0.0175
-0.04%
$ 432,909 $ 87,304
9:16 PM $ 0.0175
-0.02%
$ 432,909 $ 87,315
9:15 PM $ 0.0175
+0.04%
$ 432,909 $ 87,374
9:14 PM $ 0.0175
-0.04%
$ 432,661 $ 87,390
9:13 PM $ 0.0175
+0.00%
$ 432,661 $ 87,385
9:12 PM $ 0.0175
+0.07%
$ 432,661 $ 87,366
9:11 PM $ 0.0175
+0.00%
$ 432,661 $ 87,343
9:10 PM $ 0.0175
-0.08%
$ 432,661 $ 87,346
9:09 PM $ 0.0175
+0.00%
$ 433,070 $ 87,377
9:08 PM $ 0.0175
+0.08%
$ 433,070 $ 87,403