Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0464
-0.05%
$ 1.15 million $ 361,345
9:38 AM $ 0.0464
+0.01%
$ 1.15 million $ 361,384
9:37 AM $ 0.0464
+0.00%
$ 1.15 million $ 361,398
9:36 AM $ 0.0464
+0.05%
$ 1.15 million $ 361,443
9:35 AM $ 0.0464
-0.03%
$ 1.15 million $ 361,443
9:34 AM $ 0.0464
+0.00%
$ 1.15 million $ 360,174
9:33 AM $ 0.0464
+0.05%
$ 1.15 million $ 360,224
9:32 AM $ 0.0464
-0.05%
$ 1.15 million $ 360,182
9:31 AM $ 0.0464
+0.00%
$ 1.15 million $ 360,171
9:30 AM $ 0.0464
-0.13%
$ 1.15 million $ 360,206
9:29 AM $ 0.0464
+0.01%
$ 1.15 million $ 359,009
9:28 AM $ 0.0464
-0.01%
$ 1.15 million $ 359,019
9:27 AM $ 0.0464
+0.00%
$ 1.15 million $ 359,014
9:26 AM $ 0.0464
+0.02%
$ 1.15 million $ 359,195
9:25 AM $ 0.0464
-0.22%
$ 1.15 million $ 358,512
9:24 AM $ 0.0465
+0.01%
$ 1.15 million $ 358,515
9:23 AM $ 0.0465
+0.00%
$ 1.15 million $ 358,515
9:22 AM $ 0.0465
+0.00%
$ 1.15 million $ 358,530
9:21 AM $ 0.0465
-0.01%
$ 1.15 million $ 358,542
9:20 AM $ 0.0465
-0.04%
$ 1.15 million $ 358,569
9:19 AM $ 0.0465
+0.00%
$ 1.15 million $ 358,582
9:18 AM $ 0.0465
-0.02%
$ 1.15 million $ 358,621
9:17 AM $ 0.0466
+0.00%
$ 1.15 million $ 358,200
9:16 AM $ 0.0466
+0.07%
$ 1.15 million $ 358,093
9:15 AM $ 0.0465
+0.02%
$ 1.15 million $ 357,298
9:14 AM $ 0.0465
-0.04%
$ 1.15 million $ 357,298
9:13 AM $ 0.0465
+0.00%
$ 1.15 million $ 357,306
9:12 AM $ 0.0465
+0.00%
$ 1.15 million $ 357,308
9:11 AM $ 0.0466
+0.01%
$ 1.15 million $ 357,395
9:10 AM $ 0.0465
-0.05%
$ 1.15 million $ 357,433
9:09 AM $ 0.0466
+0.01%
$ 1.15 million $ 357,433
9:08 AM $ 0.0466
+0.00%
$ 1.15 million $ 357,583
9:07 AM $ 0.0466
+0.00%
$ 1.15 million $ 357,550
9:06 AM $ 0.0466
+0.00%
$ 1.15 million $ 357,505
9:05 AM $ 0.0466
-0.17%
$ 1.15 million $ 357,605
9:04 AM $ 0.0466
-0.01%
$ 1.16 million $ 357,218
9:03 AM $ 0.0466
+0.00%
$ 1.16 million $ 357,145
9:02 AM $ 0.0466
+0.00%
$ 1.16 million $ 357,145
9:01 AM $ 0.0466
+0.00%
$ 1.16 million $ 357,244
9:00 AM $ 0.0466
-0.02%
$ 1.16 million $ 357,221
8:59 AM $ 0.0467
+0.00%
$ 1.16 million $ 357,307
8:58 AM $ 0.0467
-0.02%
$ 1.16 million $ 357,278
8:57 AM $ 0.0467
+0.05%
$ 1.16 million $ 357,205
8:56 AM $ 0.0466
-0.03%
$ 1.16 million $ 357,205
8:55 AM $ 0.0467
-0.07%
$ 1.16 million $ 357,311
8:54 AM $ 0.0467
+0.00%
$ 1.16 million $ 357,520
8:53 AM $ 0.0467
+0.00%
$ 1.16 million $ 357,660
8:52 AM $ 0.0467
-0.04%
$ 1.16 million $ 357,796
8:51 AM $ 0.0467
+0.07%
$ 1.16 million $ 358,243
8:50 AM $ 0.0467
-0.28%
$ 1.16 million $ 358,717