Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0679
+0.01%
$ 1.68 million $ 958,816
9:50 PM $ 0.0679
-0.42%
$ 1.68 million $ 958,959
9:49 PM $ 0.0682
-0.02%
$ 1.69 million $ 961,328
9:48 PM $ 0.0682
+0.03%
$ 1.69 million $ 961,292
9:47 PM $ 0.0682
-0.02%
$ 1.69 million $ 961,235
9:46 PM $ 0.0682
-0.03%
$ 1.69 million $ 961,116
9:45 PM $ 0.0682
-0.54%
$ 1.69 million $ 960,703
9:44 PM $ 0.0686
-0.03%
$ 1.7 million $ 961,362
9:43 PM $ 0.0686
-0.01%
$ 1.7 million $ 960,301
9:42 PM $ 0.0686
-0.13%
$ 1.7 million $ 958,590
9:41 PM $ 0.0687
-0.07%
$ 1.7 million $ 957,648
9:40 PM $ 0.0687
-0.03%
$ 1.7 million $ 957,621
9:39 PM $ 0.0687
+0.00%
$ 1.7 million $ 957,581
9:38 PM $ 0.0687
-0.04%
$ 1.7 million $ 957,407
9:37 PM $ 0.0688
+0.02%
$ 1.7 million $ 956,882
9:36 PM $ 0.0688
+0.02%
$ 1.7 million $ 956,697
9:35 PM $ 0.0687
-0.10%
$ 1.7 million $ 957,976
9:34 PM $ 0.0688
+0.00%
$ 1.71 million $ 957,976
9:33 PM $ 0.0688
-0.02%
$ 1.71 million $ 957,765
9:32 PM $ 0.0688
+0.00%
$ 1.71 million $ 957,446
9:31 PM $ 0.0688
-0.01%
$ 1.71 million $ 957,407
9:30 PM $ 0.0688
+0.63%
$ 1.71 million $ 957,458
9:29 PM $ 0.0684
+0.03%
$ 1.7 million $ 958,873
9:28 PM $ 0.0684
-0.02%
$ 1.7 million $ 958,915
9:27 PM $ 0.0684
-0.01%
$ 1.7 million $ 958,935
9:26 PM $ 0.0684
+0.01%
$ 1.7 million $ 959,031
9:25 PM $ 0.0684
-0.51%
$ 1.7 million $ 959,022
9:24 PM $ 0.0687
+0.02%
$ 1.7 million $ 959,564
9:23 PM $ 0.0687
+0.01%
$ 1.7 million $ 959,561
9:22 PM $ 0.0687
-0.01%
$ 1.7 million $ 959,604
9:21 PM $ 0.0687
+0.00%
$ 1.7 million $ 959,604
9:20 PM $ 0.0687
-0.20%
$ 1.7 million $ 959,612
9:19 PM $ 0.0689
-0.02%
$ 1.71 million $ 959,776
9:18 PM $ 0.0689
+0.01%
$ 1.71 million $ 959,794
9:17 PM $ 0.0689
+0.00%
$ 1.71 million $ 959,748
9:16 PM $ 0.0689
+0.03%
$ 1.71 million $ 959,704
9:15 PM $ 0.0689
-0.04%
$ 1.71 million $ 958,837
9:14 PM $ 0.0687
+0.00%
$ 1.7 million $ 959,482
9:13 PM $ 0.0687
+0.00%
$ 1.7 million $ 959,477
9:12 PM $ 0.0687
+0.00%
$ 1.7 million $ 959,553
9:11 PM $ 0.0687
+0.00%
$ 1.7 million $ 959,518
9:10 PM $ 0.0687
+0.00%
$ 1.7 million $ 959,869
9:09 PM $ 0.0684
+0.00%
$ 1.7 million $ 959,869
9:08 PM $ 0.0684
+0.00%
$ 1.7 million $ 960,017
9:07 PM $ 0.0684
+0.00%
$ 1.7 million $ 960,045
9:06 PM $ 0.0684
+0.01%
$ 1.7 million $ 960,206
9:05 PM $ 0.0684
-0.50%
$ 1.7 million $ 960,317
9:04 PM $ 0.0688
+0.01%
$ 1.7 million $ 960,505
9:03 PM $ 0.0688
+0.01%
$ 1.7 million $ 960,585
9:02 PM $ 0.0688
-0.01%
$ 1.7 million $ 960,645