Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.19
+18.55%
$4.21 million $15.01 million
Sep 8 $0.157
+5.77%
$3.83 million $17.39 million
Sep 1 $0.149
+3.39%
$3.54 million $17.65 million
Aug 25 $0.138
-23.50%
$3.43 million $6.88 million
Aug 18 $0.141
-10.26%
$4.27 million $8.4 million
Aug 11 $0.158
+19.66%
$3.7 million $8.84 million
Aug 4 $0.133
+6.74%
$3.28 million $6.28 million
Jul 28 $0.125
-19.47%
$3.1 million $9.84 million
Jul 21 $0.149
-7.64%
$3.86 million $10.34 million
Jul 14 $0.161
-0.12%
$4.01 million $12.92 million
Jul 7 $0.156
+4.98%
$4.02 million $9.43 million
Jun 30 $0.146
-30.27%
$3.69 million $8.02 million
Jun 23 $0.231
+75.92%
$5.2 million $14.35 million
Jun 16 $0.133
-23.71%
$2.93 million $7.73 million
Jun 9 $0.186
+25.22%
$3.86 million $8.53 million
Jun 2 $0.141
-14.45%
$3.27 million $8.99 million
May 26 $0.165
-37.63%
$3.63 million $22.24 million
May 19 $0.274
+2.04%
$5.81 million $13.34 million
May 12 $0.269
-6.34%
$5.89 million $12.14 million
May 5 $0.299
+14.88%
$6.29 million $13.59 million
Apr 28 $0.26
-6.43%
$5.69 million $11.25 million
Apr 21 $0.278
+13.16%
$6.54 million $16.96 million
Apr 14 $0.243
-3.11%
$5.79 million $13.91 million
Apr 7 $0.263
+2.99%
$5.89 million $13.35 million
Mar 31 $0.282
+0.94%
$6 million $12.86 million
Mar 24 $0.28
-5.72%
$6.57 million $12.46 million
Mar 17 $0.307
+7.05%
$6.99 million $13.34 million
Mar 10 $0.286
-6.12%
$6.75 million $12.77 million
Mar 3 $0.352
-28.45%
$7.17 million $13.51 million
Feb 24 $0.491
+13.62%
$11.56 million $16.66 million
Feb 17 $0.429
-6.14%
$10.18 million $13.44 million
Feb 10 $0.443
-12.86%
$10.74 million $24.27 million
Feb 3 $0.527
-0.15%
$11.8 million $28.67 million
Jan 27 $0.527
-30.96%
$12.23 million $38.88 million
Jan 20 $0.813
+9.55%
$17.72 million $39.29 million
Jan 13 $0.825
+4.60%
$17.2 million $29.38 million
Jan 6 $0.87
-14.57%
$17.78 million $30.86 million
Dec 30 $1.16
+40.81%
$22.96 million $38.88 million
Dec 23 $0.898
-6.97%
$17.5 million $41.76 million
Dec 16 $1.02
-23.74%
$20.57 million $51.04 million
Dec 9 $1.37
-3.11%
$28.5 million $133.73 million
Dec 2 $1.23
+67.95%
$30.22 million $61.58 million
Nov 25 $0.73
+57.67%
$15.56 million $19.46 million
Nov 18 $0.461
-22.35%
$9.87 million $11.6 million
Nov 11 $0.576
-11.02%
$12.64 million $12.96 million
Nov 4 $0.545
+44.61%
$13.8 million $12.32 million
Oct 28 $0.377
-6.80%
$8.03 million $12.95 million
Oct 21 $0.384
-7.28%
$8.62 million $8.83 million
Oct 14 $0.414
+3.59%
$8.82 million $7.08 million
Oct 7 $0.412
-11.48%
$8.27 million $7.67 million