Artyfact Historical Data

ARTY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.916
+0.95%
$22.89 million $882,908
Feb 3, 2024 $0.907
-5.09%
$22.67 million $971,222
Feb 2, 2024 $0.956
+0.37%
$23.89 million $1.19 million
Feb 1, 2024 $0.952
+2.70%
$23.8 million $1.51 million
Jan 31, 2024 $0.927
-10.16%
$23.17 million $1.63 million
Jan 30, 2024 $1.03
-8.17%
$25.79 million $1.31 million
Jan 29, 2024 $1.12
+1.80%
$28.09 million $1.16 million
Jan 28, 2024 $1.1
+4.58%
$27.59 million $1.35 million
Jan 27, 2024 $1.06
-11.96%
$26.39 million $1.45 million
Jan 26, 2024 $1.2
+9.85%
$29.98 million $1.63 million
Jan 25, 2024 $1.09
-5.97%
$27.29 million $1.5 million
Jan 24, 2024 $1.16
-4.93%
$29.01 million $1.59 million
Jan 23, 2024 $1.22
-1.19%
$30.52 million $1.75 million
Jan 22, 2024 $1.24
-10.94%
$30.88 million $1.77 million
Jan 21, 2024 $1.39
-0.47%
$34.68 million $2.69 million
Jan 20, 2024 $1.39
-13.35%
$34.84 million $2.18 million
Jan 19, 2024 $1.61
-9.89%
$40.21 million $1.86 million
Jan 18, 2024 $1.79
+8.71%
$44.63 million $2.37 million
Jan 17, 2024 $1.64
-4.63%
$41.07 million $1.68 million
Jan 16, 2024 $1.72
+3.38%
$43.07 million $2.16 million
Jan 15, 2024 $1.67
+7.01%
$41.69 million $1.89 million
Jan 14, 2024 $1.56
-7.04%
$38.96 million $1.55 million
Jan 13, 2024 $1.68
+1.30%
$41.91 million $1.9 million
Jan 12, 2024 $1.65
-3.66%
$41.37 million $2.09 million
Jan 11, 2024 $1.72
+1.96%
$42.95 million $2.61 million
Jan 10, 2024 $1.68
+6.97%
$42.12 million $1.96 million
Jan 9, 2024 $1.57
-9.95%
$39.37 million $1.71 million
Jan 8, 2024 $1.76
+8.86%
$43.88 million $3.3 million
Jan 7, 2024 $1.61
-7.83%
$40.31 million $4.8 million
Jan 6, 2024 $1.75
-2.63%
$43.71 million $1.51 million
Jan 5, 2024 $1.8
+5.23%
$44.9 million $3.21 million
Jan 4, 2024 $1.71
+3.02%
$42.7 million $1.72 million
Jan 3, 2024 $1.66
-20.90%
$41.47 million $2.32 million
Jan 2, 2024 $2.1
+2.52%
$52.42 million $1.82 million
Jan 1, 2024 $2.05
-0.21%
$51.18 million $1.63 million
Dec 31, 2023 $2.05
+0.83%
$51.3 million $3.7 million
Dec 30, 2023 $2.04
-1.84%
$50.88 million $1.53 million
Dec 29, 2023 $2.07
-7.74%
$51.78 million $2.62 million
Dec 28, 2023 $2.25
-17.76%
$56.24 million $4.46 million
Dec 27, 2023 $2.74
+4.99%
$68.57 million $6.36 million
Dec 26, 2023 $2.61
+22.68%
$65.31 million $6.53 million
Dec 25, 2023 $2.13
+1.72%
$53.18 million $2.67 million
Dec 24, 2023 $2.09
-4.38%
$52.28 million $3.15 million
Dec 23, 2023 $2.19
+10.89%
$54.79 million $4.68 million
Dec 22, 2023 $1.98
-23.94%
$49.38 million $13.06 million
Download