Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0129
+0.06%
$319,446 $69,121
Sep 14, 1 PM $0.0129
+1.10%
$319,237 $68,300
Sep 14, 12 PM $0.0126
+0.19%
$312,139 $68,074
Sep 14, 11 AM $0.0126
-3.06%
$311,330 $68,034
Sep 14, 10 AM $0.0129
+0.16%
$320,048 $67,595
Sep 14, 9 AM $0.0129
+0.34%
$319,530 $67,027
Sep 14, 8 AM $0.0128
+3.43%
$318,467 $66,629
Sep 14, 7 AM $0.0124
-5.75%
$307,851 $65,579
Sep 14, 6 AM $0.0132
+0.77%
$326,651 $64,032
Sep 14, 5 AM $0.0131
-0.82%
$324,154 $64,159
Sep 14, 4 AM $0.0132
-0.11%
$326,790 $63,862
Sep 14, 3 AM $0.0132
+0.50%
$327,090 $63,799
Sep 14, 2 AM $0.0131
-0.51%
$325,527 $64,280
Sep 14, 1 AM $0.0132
-0.16%
$327,199 $64,075
Sep 14, 12 AM $0.0132
-2.18%
$327,712 $63,388
Sep 13, 11 PM $0.0135
+0.15%
$334,986 $63,624
Sep 13, 10 PM $0.0135
-0.05%
$334,468 $63,417
Sep 13, 9 PM $0.0135
+1.52%
$334,651 $63,462
Sep 13, 8 PM $0.0133
+2.01%
$329,559 $63,503
Sep 13, 7 PM $0.013
-0.43%
$323,067 $62,920
Sep 13, 6 PM $0.0131
-1.75%
$324,456 $63,375
Sep 13, 5 PM $0.0133
-2.69%
$330,223 $62,585
Sep 13, 4 PM $0.0137
+1.25%
$339,350 $62,610
Sep 13, 3 PM $0.0135
-1.91%
$334,797 $62,973
Sep 13, 2 PM $0.0138
-0.02%
$340,969 $63,005
Sep 13, 1 PM $0.0138
+0.48%
$340,820 $64,027
Sep 13, 12 PM $0.0137
+0.80%
$339,284 $64,121
Sep 13, 11 AM $0.0136
+3.71%
$336,600 $65,116
Sep 13, 10 AM $0.0131
-2.58%
$324,545 $65,035
Sep 13, 9 AM $0.0134
+0.36%
$333,215 $67,275
Sep 13, 8 AM $0.0134
+0.68%
$331,991 $68,206
Sep 13, 7 AM $0.0133
+1.97%
$329,913 $68,237
Sep 13, 6 AM $0.0131
+1.14%
$323,536 $67,831
Sep 13, 5 AM $0.0129
-0.71%
$319,957 $67,229
Sep 13, 4 AM $0.013
-0.58%
$322,163 $64,512
Sep 13, 3 AM $0.0131
+0.22%
$324,089 $64,742
Sep 13, 2 AM $0.013
+0.62%
$323,283 $64,165
Sep 13, 1 AM $0.013
-0.51%
$321,282 $64,380
Sep 13, 12 AM $0.013
-1.17%
$323,019 $70,411
Sep 12, 11 PM $0.0132
+0.31%
$326,883 $69,562
Sep 12, 10 PM $0.0132
+0.19%
$326,027 $69,617
Sep 12, 9 PM $0.0131
-0.26%
$325,400 $69,667
Sep 12, 8 PM $0.0132
+0.11%
$326,190 $70,028
Sep 12, 7 PM $0.0131
+1.08%
$325,826 $70,705
Sep 12, 6 PM $0.013
-2.39%
$322,328 $70,003
Sep 12, 5 PM $0.0133
-2.10%
$330,172 $71,950
Sep 12, 4 PM $0.0136
+2.74%
$337,247 $71,914
Sep 12, 3 PM $0.0132
-2.08%
$328,149 $71,328
Sep 12, 2 PM $0.0135
-0.66%
$334,988 $71,325
Sep 12, 1 PM $0.0136
+2.33%
$337,217 $70,718