Artyfact Historical Data

ARTY Page 20
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0145
+0.70%
$358,625 $71,684
Aug 2, 12 PM $0.0144
-0.51%
$356,134 $71,123
Aug 2, 11 AM $0.0144
+1.32%
$357,833 $71,499
Aug 2, 10 AM $0.0142
-0.26%
$353,188 $70,518
Aug 2, 9 AM $0.0143
-0.46%
$354,093 $70,235
Aug 2, 8 AM $0.0143
-0.17%
$355,452 $70,295
Aug 2, 7 AM $0.0144
+0.87%
$355,920 $69,850
Aug 2, 6 AM $0.0142
+0.11%
$352,839 $69,427
Aug 2, 5 AM $0.0142
-0.31%
$352,447 $69,909
Aug 2, 4 AM $0.0143
-0.67%
$353,541 $70,458
Aug 2, 3 AM $0.0144
+0.74%
$356,073 $69,874
Aug 2, 2 AM $0.0143
-0.72%
$353,340 $69,180
Aug 2, 1 AM $0.0144
-0.01%
$355,890 $69,225
Aug 2, 12 AM $0.0144
-0.06%
$355,731 $68,415
Aug 1, 11 PM $0.0144
-0.31%
$355,958 $68,894
Aug 1, 10 PM $0.0144
+0.93%
$357,068 $68,941
Aug 1, 9 PM $0.0143
-1.92%
$353,897 $68,983
Aug 1, 8 PM $0.0146
-1.47%
$360,820 $68,765
Aug 1, 7 PM $0.0148
-0.63%
$366,086 $68,557
Aug 1, 6 PM $0.0149
+0.07%
$368,419 $70,572
Aug 1, 5 PM $0.0149
-0.36%
$368,167 $71,207
Aug 1, 4 PM $0.0149
+0.14%
$369,513 $73,085
Aug 1, 3 PM $0.0149
+0.24%
$368,999 $73,744
Aug 1, 2 PM $0.0149
-0.45%
$368,113 $77,929
Aug 1, 1 PM $0.0149
+0.07%
$369,796 $77,067
Aug 1, 12 PM $0.0149
-0.07%
$369,490 $76,886
Aug 1, 11 AM $0.0149
+0.20%
$369,765 $76,319
Aug 1, 10 AM $0.0149
-0.65%
$369,038 $76,677
Aug 1, 9 AM $0.015
+0.48%
$371,446 $76,372
Aug 1, 8 AM $0.0149
-0.14%
$369,662 $76,709
Aug 1, 7 AM $0.0149
+0.13%
$370,168 $76,801
Aug 1, 6 AM $0.0149
-0.05%
$369,558 $76,663
Aug 1, 5 AM $0.0149
+0.02%
$369,848 $76,890
Aug 1, 4 AM $0.0149
+0.11%
$369,785 $76,684
Aug 1, 3 AM $0.0149
+0.11%
$369,383 $76,129
Aug 1, 2 AM $0.0149
+0.70%
$368,970 $76,089
Aug 1, 1 AM $0.0148
-0.05%
$366,417 $76,088
Aug 1, 12 AM $0.0148
-0.08%
$366,596 $76,240
Jul 31, 11 PM $0.0148
-0.02%
$366,771 $75,453
Jul 31, 10 PM $0.0148
-0.01%
$366,851 $75,311
Jul 31, 9 PM $0.0148
-1.43%
$366,872 $76,028
Jul 31, 8 PM $0.015
+0.29%
$372,192 $76,880
Jul 31, 7 PM $0.015
-0.23%
$371,109 $76,918
Jul 31, 6 PM $0.015
-0.04%
$371,968 $76,709
Jul 31, 5 PM $0.015
-4.44%
$372,130 $76,327
Jul 31, 4 PM $0.0157
-0.09%
$389,441 $74,599
Jul 31, 3 PM $0.0157
+6.83%
$389,789 $74,010
Jul 31, 2 PM $0.0147
+0.54%
$364,875 $68,788
Jul 31, 1 PM $0.0146
-0.95%
$362,921 $68,787
Jul 31, 12 PM $0.0148
-0.46%
$366,198 $69,478