Artyfact Historical Data

ARTY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0375
-0.59%
$ 930,078 $ 280,573
Jun 17, 8 PM $ 0.0377
+0.55%
$ 935,630 $ 279,976
Jun 17, 7 PM $ 0.0375
-0.35%
$ 930,521 $ 276,183
Jun 17, 6 PM $ 0.0377
-1.47%
$ 933,823 $ 273,830
Jun 17, 5 PM $ 0.0382
+0.93%
$ 947,769 $ 275,217
Jun 17, 4 PM $ 0.0379
+0.31%
$ 938,944 $ 275,266
Jun 17, 3 PM $ 0.0378
-0.04%
$ 935,922 $ 272,196
Jun 17, 2 PM $ 0.0378
-1.04%
$ 936,361 $ 270,405
Jun 17, 1 PM $ 0.0382
+0.87%
$ 946,243 $ 279,183
Jun 17, 12 PM $ 0.0378
-1.04%
$ 938,089 $ 259,912
Jun 17, 11 AM $ 0.0382
+0.25%
$ 947,994 $ 257,712
Jun 17, 10 AM $ 0.0382
+0.51%
$ 945,844 $ 255,358
Jun 17, 9 AM $ 0.038
-1.28%
$ 941,053 $ 257,616
Jun 17, 8 AM $ 0.0385
+0.88%
$ 953,288 $ 254,189
Jun 17, 7 AM $ 0.0381
+0.32%
$ 944,770 $ 255,435
Jun 17, 6 AM $ 0.038
+0.27%
$ 941,765 $ 255,646
Jun 17, 5 AM $ 0.0379
-0.81%
$ 939,212 $ 257,409
Jun 17, 4 AM $ 0.0382
-0.15%
$ 946,920 $ 257,480
Jun 17, 3 AM $ 0.0383
-0.38%
$ 948,222 $ 256,637
Jun 17, 2 AM $ 0.0384
+0.91%
$ 951,938 $ 256,489
Jun 17, 1 AM $ 0.0381
+0.18%
$ 943,328 $ 255,372
Jun 17, 12 AM $ 0.038
-1.40%
$ 941,645 $ 256,166
Jun 16, 11 PM $ 0.0385
+0.37%
$ 955,032 $ 263,867
Jun 16, 10 PM $ 0.0384
-0.32%
$ 951,464 $ 266,118
Jun 16, 9 PM $ 0.0385
+0.93%
$ 954,538 $ 265,700
Jun 16, 8 PM $ 0.0382
-1.21%
$ 945,743 $ 263,869
Jun 16, 7 PM $ 0.0386
+1.43%
$ 957,270 $ 266,675
Jun 16, 6 PM $ 0.0381
-1.28%
$ 943,887 $ 271,084
Jun 16, 5 PM $ 0.0386
+0.74%
$ 956,157 $ 268,986
Jun 16, 4 PM $ 0.0383
-0.14%
$ 949,116 $ 271,035
Jun 16, 3 PM $ 0.0383
-0.10%
$ 950,415 $ 275,221
Jun 16, 2 PM $ 0.0384
+1.69%
$ 951,409 $ 277,425
Jun 16, 1 PM $ 0.0377
+0.12%
$ 935,622 $ 267,342
Jun 16, 12 PM $ 0.0377
+0.28%
$ 934,546 $ 269,882
Jun 16, 11 AM $ 0.0376
-0.44%
$ 931,961 $ 270,654
Jun 16, 10 AM $ 0.0378
+1.81%
$ 936,034 $ 271,664
Jun 16, 9 AM $ 0.0371
-0.61%
$ 919,396 $ 256,898
Jun 16, 8 AM $ 0.0373
-0.70%
$ 925,008 $ 258,761
Jun 16, 7 AM $ 0.0376
+0.44%
$ 931,573 $ 265,508
Jun 16, 6 AM $ 0.0374
-0.42%
$ 927,323 $ 265,389
Jun 16, 5 AM $ 0.0376
-0.29%
$ 931,241 $ 263,827
Jun 16, 4 AM $ 0.0377
-1.28%
$ 933,905 $ 263,162
Jun 16, 3 AM $ 0.0382
+0.62%
$ 946,052 $ 262,822
Jun 16, 2 AM $ 0.0379
-0.21%
$ 940,264 $ 266,519
Jun 16, 1 AM $ 0.038
+0.31%
$ 942,043 $ 267,807
Jun 16, 12 AM $ 0.0379
-0.40%
$ 939,078 $ 266,820
Jun 15, 11 PM $ 0.038
-0.17%
$ 942,752 $ 261,080
Jun 15, 10 PM $ 0.0381
+0.63%
$ 944,318 $ 259,435
Jun 15, 9 PM $ 0.0379
-0.75%
$ 938,467 $ 261,290
Jun 15, 8 PM $ 0.0381
+0.61%
$ 945,551 $ 264,679