Artyfact Historical Data

ARTY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0379
-0.75%
$ 938,467 $ 261,290
Jun 15, 8 PM $ 0.0381
+0.61%
$ 945,551 $ 264,679
Jun 15, 7 PM $ 0.0379
-1.11%
$ 939,947 $ 263,816
Jun 15, 6 PM $ 0.0384
+0.41%
$ 950,591 $ 261,449
Jun 15, 5 PM $ 0.0382
+0.02%
$ 946,727 $ 270,601
Jun 15, 4 PM $ 0.0382
+0.15%
$ 946,523 $ 270,008
Jun 15, 3 PM $ 0.0381
+0.53%
$ 944,991 $ 268,351
Jun 15, 2 PM $ 0.0379
-1.07%
$ 940,051 $ 266,200
Jun 15, 1 PM $ 0.0383
-0.53%
$ 950,266 $ 268,190
Jun 15, 12 PM $ 0.0385
+0.90%
$ 955,455 $ 266,500
Jun 15, 11 AM $ 0.0382
-0.19%
$ 946,896 $ 266,303
Jun 15, 10 AM $ 0.0383
+0.12%
$ 948,725 $ 264,589
Jun 15, 9 AM $ 0.0382
+1.47%
$ 947,698 $ 265,991
Jun 15, 8 AM $ 0.0377
-1.74%
$ 934,156 $ 265,891
Jun 15, 7 AM $ 0.0384
-0.07%
$ 950,840 $ 255,893
Jun 15, 6 AM $ 0.0384
+1.07%
$ 951,346 $ 254,236
Jun 15, 5 AM $ 0.038
+0.45%
$ 941,251 $ 256,934
Jun 15, 4 AM $ 0.0378
-0.92%
$ 937,028 $ 259,151
Jun 15, 3 AM $ 0.0382
+1.22%
$ 945,712 $ 256,625
Jun 15, 2 AM $ 0.0377
-0.38%
$ 934,330 $ 254,009
Jun 15, 1 AM $ 0.0378
-0.55%
$ 937,882 $ 252,527
Jun 15, 12 AM $ 0.038
+0.08%
$ 943,113 $ 253,748
Jun 14, 11 PM $ 0.038
+0.03%
$ 942,334 $ 258,793
Jun 14, 10 PM $ 0.038
-0.76%
$ 942,009 $ 260,418
Jun 14, 9 PM $ 0.0383
+0.50%
$ 949,398 $ 259,689
Jun 14, 8 PM $ 0.0381
-0.86%
$ 944,919 $ 258,616
Jun 14, 7 PM $ 0.0385
+0.71%
$ 953,120 $ 261,730
Jun 14, 6 PM $ 0.0382
-2.03%
$ 946,426 $ 266,923
Jun 14, 5 PM $ 0.039
-0.61%
$ 966,071 $ 261,796
Jun 14, 4 PM $ 0.0392
+1.35%
$ 971,966 $ 260,504
Jun 14, 3 PM $ 0.0387
-0.62%
$ 958,937 $ 259,218
Jun 14, 2 PM $ 0.0389
-0.17%
$ 964,964 $ 257,758
Jun 14, 1 PM $ 0.039
-0.23%
$ 966,725 $ 257,051
Jun 14, 12 PM $ 0.0391
-0.06%
$ 969,000 $ 259,269
Jun 14, 11 AM $ 0.0391
-0.45%
$ 969,609 $ 262,996
Jun 14, 10 AM $ 0.0393
+1.08%
$ 974,073 $ 264,057
Jun 14, 9 AM $ 0.0389
-0.10%
$ 963,661 $ 265,298
Jun 14, 8 AM $ 0.0389
+1.07%
$ 964,588 $ 260,617
Jun 14, 7 AM $ 0.0385
+0.01%
$ 954,337 $ 262,943
Jun 14, 6 AM $ 0.0385
-1.83%
$ 954,282 $ 266,239
Jun 14, 5 AM $ 0.0392
+1.58%
$ 972,117 $ 265,499
Jun 14, 4 AM $ 0.0386
-0.59%
$ 957,027 $ 265,967
Jun 14, 3 AM $ 0.0388
+0.34%
$ 962,767 $ 264,750
Jun 14, 2 AM $ 0.0387
-0.62%
$ 959,516 $ 272,282
Jun 14, 1 AM $ 0.039
+0.61%
$ 965,479 $ 277,860
Jun 14, 12 AM $ 0.0387
-0.33%
$ 959,613 $ 276,008
Jun 13, 11 PM $ 0.0388
-0.93%
$ 962,710 $ 268,465
Jun 13, 10 PM $ 0.0392
-0.57%
$ 971,728 $ 269,785
Jun 13, 9 PM $ 0.0394
+0.43%
$ 977,452 $ 267,926
Jun 13, 8 PM $ 0.0393
-0.29%
$ 973,175 $ 267,860