Artyfact Historical Data

ARTY Page 21
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0148
-0.46%
$366,198 $69,478
Jul 31, 11 AM $0.0148
+0.15%
$367,885 $68,315
Jul 31, 10 AM $0.0148
-0.21%
$367,319 $69,153
Jul 31, 9 AM $0.0149
-0.34%
$368,092 $71,169
Jul 31, 8 AM $0.0149
-0.27%
$369,350 $70,636
Jul 31, 7 AM $0.0149
-0.05%
$370,537 $73,525
Jul 31, 6 AM $0.015
+0.35%
$370,903 $74,069
Jul 31, 5 AM $0.0149
+0.03%
$369,611 $73,821
Jul 31, 4 AM $0.0149
-0.61%
$369,546 $72,057
Jul 31, 3 AM $0.015
+0.49%
$371,857 $72,246
Jul 31, 2 AM $0.0149
+0.29%
$369,669 $72,347
Jul 31, 1 AM $0.0149
-0.41%
$368,597 $74,608
Jul 31, 12 AM $0.0149
-0.27%
$370,096 $74,845
Jul 30, 11 PM $0.015
+0.28%
$370,986 $75,492
Jul 30, 10 PM $0.0149
-1.08%
$369,933 $75,171
Jul 30, 9 PM $0.0151
+0.69%
$373,988 $75,383
Jul 30, 8 PM $0.015
-0.84%
$371,416 $74,374
Jul 30, 7 PM $0.0151
-0.49%
$374,565 $74,326
Jul 30, 6 PM $0.0152
+0.13%
$376,405 $74,756
Jul 30, 5 PM $0.0152
-0.80%
$375,906 $74,689
Jul 30, 4 PM $0.0153
+0.09%
$378,793 $74,512
Jul 30, 3 PM $0.0153
-0.88%
$378,457 $74,132
Jul 30, 2 PM $0.0154
-1.04%
$381,699 $73,680
Jul 30, 1 PM $0.0156
+1.17%
$385,703 $73,840
Jul 30, 12 PM $0.0154
-0.93%
$381,194 $73,466
Jul 30, 11 AM $0.0155
-0.55%
$384,535 $73,156
Jul 30, 10 AM $0.0156
+0.02%
$386,661 $73,252
Jul 30, 9 AM $0.0156
+1.21%
$386,580 $70,529
Jul 30, 8 AM $0.0154
-1.03%
$381,964 $74,907
Jul 30, 7 AM $0.0156
+0.73%
$385,949 $74,020
Jul 30, 6 AM $0.0155
-1.30%
$383,167 $72,560
Jul 30, 5 AM $0.0157
+0.32%
$388,195 $74,125
Jul 30, 4 AM $0.0156
+0.87%
$386,950 $74,071
Jul 30, 3 AM $0.0155
-1.35%
$383,599 $74,631
Jul 30, 2 AM $0.0157
+0.37%
$388,863 $74,700
Jul 30, 1 AM $0.0156
-0.53%
$387,413 $74,310
Jul 30, 12 AM $0.0157
+0.61%
$389,482 $74,622
Jul 29, 11 PM $0.0156
+0.11%
$387,103 $74,991
Jul 29, 10 PM $0.0156
-1.73%
$386,785 $74,816
Jul 29, 9 PM $0.0159
+0.04%
$393,599 $73,712
Jul 29, 8 PM $0.0159
-0.56%
$393,425 $74,001
Jul 29, 7 PM $0.016
+0.38%
$395,641 $75,329
Jul 29, 6 PM $0.0159
-0.60%
$394,138 $75,115
Jul 29, 5 PM $0.016
+0.58%
$396,531 $75,176
Jul 29, 4 PM $0.0159
-0.26%
$394,231 $75,228
Jul 29, 3 PM $0.0159
+1.08%
$395,259 $74,747
Jul 29, 2 PM $0.0158
-0.99%
$391,046 $74,602
Jul 29, 1 PM $0.0159
+1.04%
$394,790 $75,241
Jul 29, 12 PM $0.0158
+0.02%
$390,732 $75,970
Jul 29, 11 AM $0.0158
-0.12%
$390,700 $76,060