Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0133
+1.59%
$329,866 $71,139
Sep 12, 11 AM $0.0131
-0.15%
$324,780 $70,802
Sep 12, 10 AM $0.0131
-3.16%
$325,355 $71,111
Sep 12, 9 AM $0.0136
+10.04%
$336,114 $70,545
Sep 12, 8 AM $0.0123
+1.52%
$305,433 $68,362
Sep 12, 7 AM $0.0121
+1.20%
$300,936 $68,075
Sep 12, 6 AM $0.012
+1.42%
$297,350 $68,230
Sep 12, 5 AM $0.0118
+1.01%
$293,052 $68,023
Sep 12, 4 AM $0.0117
-2.06%
$290,223 $67,886
Sep 12, 3 AM $0.012
-0.67%
$296,333 $67,781
Sep 12, 2 AM $0.012
-1.03%
$298,425 $67,919
Sep 12, 1 AM $0.0122
+0.67%
$301,609 $68,012
Sep 12, 12 AM $0.0121
-0.06%
$299,609 $65,952
Sep 11, 11 PM $0.0121
-0.51%
$299,776 $67,080
Sep 11, 10 PM $0.0122
+1.50%
$301,308 $66,866
Sep 11, 9 PM $0.012
+0.51%
$296,729 $67,226
Sep 11, 8 PM $0.0119
+0.37%
$295,221 $67,306
Sep 11, 7 PM $0.0118
-0.98%
$293,484 $67,534
Sep 11, 6 PM $0.012
+6.42%
$296,385 $68,113
Sep 11, 5 PM $0.0112
+0.00%
$278,507 $66,138
Sep 11, 4 PM $0.0112
+0.14%
$278,504 $66,417
Sep 11, 3 PM $0.0112
-2.39%
$278,108 $66,734
Sep 11, 2 PM $0.0115
+0.00%
$284,478 $66,560
Sep 11, 1 PM $0.0115
-0.43%
$284,912 $67,017
Sep 11, 12 PM $0.0116
-1.00%
$287,260 $66,876
Sep 11, 11 AM $0.0117
-1.05%
$290,197 $67,193
Sep 11, 10 AM $0.0118
-1.55%
$293,296 $66,419
Sep 11, 9 AM $0.012
+1.96%
$297,956 $66,669
Sep 11, 8 AM $0.0118
+0.87%
$292,200 $66,058
Sep 11, 7 AM $0.0117
+0.36%
$289,633 $66,493
Sep 11, 6 AM $0.0116
-0.77%
$288,420 $68,561
Sep 11, 5 AM $0.0117
-1.11%
$290,670 $69,267
Sep 11, 4 AM $0.0119
-1.57%
$293,911 $69,970
Sep 11, 3 AM $0.0121
+1.07%
$299,004 $71,282
Sep 11, 2 AM $0.0119
+0.41%
$295,926 $71,731
Sep 11, 1 AM $0.0119
-0.02%
$294,743 $71,251
Sep 11, 12 AM $0.0119
+0.43%
$294,959 $73,683
Sep 10, 11 PM $0.0118
-0.16%
$293,646 $73,509
Sep 10, 10 PM $0.0119
-1.54%
$294,161 $74,303
Sep 10, 9 PM $0.0121
-1.18%
$298,725 $75,354
Sep 10, 8 PM $0.0122
+1.25%
$302,255 $79,207
Sep 10, 7 PM $0.012
-0.84%
$298,599 $79,175
Sep 10, 6 PM $0.0121
+1.05%
$301,149 $80,149
Sep 10, 5 PM $0.012
+1.08%
$298,112 $80,717
Sep 10, 4 PM $0.0119
+0.45%
$294,803 $80,387
Sep 10, 3 PM $0.0118
-3.52%
$293,520 $80,778
Sep 10, 2 PM $0.0123
-0.72%
$304,382 $81,547
Sep 10, 1 PM $0.0124
-1.45%
$306,526 $81,249
Sep 10, 12 PM $0.0125
+3.31%
$310,380 $80,964
Sep 10, 11 AM $0.0121
+1.03%
$300,392 $79,734