Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.012
-0.69%
$297,463 $80,390
Sep 10, 9 AM $0.0121
-0.75%
$299,550 $80,230
Sep 10, 8 AM $0.0122
-0.60%
$301,767 $79,446
Sep 10, 7 AM $0.0123
+8.11%
$303,762 $80,125
Sep 10, 6 AM $0.0113
-0.52%
$281,036 $78,632
Sep 10, 5 AM $0.0114
+1.19%
$282,475 $81,109
Sep 10, 4 AM $0.0113
+2.04%
$279,079 $80,864
Sep 10, 3 AM $0.011
-0.18%
$273,524 $80,232
Sep 10, 2 AM $0.0111
-0.16%
$274,092 $79,358
Sep 10, 1 AM $0.0111
-0.58%
$274,890 $80,198
Sep 10, 12 AM $0.0112
+0.82%
$276,520 $79,977
Sep 9, 11 PM $0.0111
+0.21%
$274,265 $80,047
Sep 9, 10 PM $0.011
-1.01%
$273,808 $80,998
Sep 9, 9 PM $0.0112
-13.67%
$276,879 $78,839
Sep 9, 8 PM $0.0129
-1.61%
$320,734 $76,388
Sep 9, 7 PM $0.0132
-3.45%
$325,998 $76,603
Sep 9, 6 PM $0.0136
+0.67%
$337,741 $76,058
Sep 9, 5 PM $0.0135
+1.69%
$335,569 $75,777
Sep 9, 4 PM $0.0133
+5.00%
$329,932 $75,680
Sep 9, 3 PM $0.0127
-1.15%
$314,121 $74,336
Sep 9, 2 PM $0.0128
-0.17%
$317,804 $75,769
Sep 9, 1 PM $0.0128
-1.84%
$318,214 $68,891
Sep 9, 12 PM $0.0131
+0.64%
$324,327 $76,234
Sep 9, 11 AM $0.013
-0.65%
$322,479 $76,315
Sep 9, 10 AM $0.0131
-2.04%
$324,487 $76,651
Sep 9, 9 AM $0.0134
+1.31%
$331,159 $76,749
Sep 9, 8 AM $0.0132
-2.97%
$326,928 $78,259
Sep 9, 7 AM $0.0136
+11.33%
$336,395 $81,978
Sep 9, 6 AM $0.0122
-1.98%
$302,279 $78,617
Sep 9, 5 AM $0.0124
-0.46%
$308,170 $76,324
Sep 9, 4 AM $0.0125
-0.33%
$309,658 $76,627
Sep 9, 3 AM $0.0125
-0.07%
$310,686 $75,810
Sep 9, 2 AM $0.0125
-1.08%
$310,839 $76,581
Sep 9, 1 AM $0.0127
-1.55%
$314,397 $76,537
Sep 9, 12 AM $0.0129
+2.04%
$319,217 $77,489
Sep 8, 11 PM $0.0126
+3.25%
$312,746 $76,860
Sep 8, 10 PM $0.0122
+0.99%
$302,891 $74,286
Sep 8, 9 PM $0.0121
+2.07%
$299,909 $74,185
Sep 8, 8 PM $0.0119
-2.53%
$293,867 $73,675
Sep 8, 7 PM $0.0122
+0.32%
$301,578 $73,709
Sep 8, 6 PM $0.0121
+0.95%
$300,629 $73,862
Sep 8, 5 PM $0.012
+0.25%
$297,938 $73,462
Sep 8, 4 PM $0.012
+2.15%
$297,195 $73,782
Sep 8, 3 PM $0.0117
-0.76%
$290,939 $73,649
Sep 8, 2 PM $0.0118
-2.63%
$293,194 $72,296
Sep 8, 1 PM $0.0122
-2.22%
$301,161 $71,221
Sep 8, 12 PM $0.0124
-0.95%
$308,125 $71,611
Sep 8, 11 AM $0.0126
+0.20%
$311,081 $72,391
Sep 8, 10 AM $0.0125
+0.53%
$310,475 $72,902
Sep 8, 9 AM $0.0124
+1.14%
$308,559 $73,268