Artyfact Historical Data

ARTY Page 23
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0171
-0.17%
$424,896 $82,429
Jul 27, 9 AM $0.0172
+0.53%
$425,633 $85,153
Jul 27, 8 AM $0.0171
+0.68%
$423,395 $88,993
Jul 27, 7 AM $0.017
-0.24%
$420,534 $87,881
Jul 27, 6 AM $0.017
-0.36%
$421,454 $87,323
Jul 27, 5 AM $0.0171
-0.71%
$422,933 $86,535
Jul 27, 4 AM $0.0172
+0.33%
$425,941 $86,147
Jul 27, 3 AM $0.0171
-0.33%
$424,549 $85,918
Jul 27, 2 AM $0.0172
+0.52%
$425,960 $85,764
Jul 27, 1 AM $0.0171
-1.13%
$423,756 $85,629
Jul 27, 12 AM $0.0173
-0.86%
$428,657 $85,734
Jul 26, 11 PM $0.0174
+0.22%
$432,362 $86,590
Jul 26, 10 PM $0.0174
+0.34%
$431,474 $87,403
Jul 26, 9 PM $0.0173
-0.65%
$430,037 $87,081
Jul 26, 8 PM $0.0175
-0.41%
$432,844 $87,286
Jul 26, 7 PM $0.0175
+1.16%
$434,551 $87,375
Jul 26, 6 PM $0.0173
+0.01%
$429,530 $88,373
Jul 26, 5 PM $0.0173
+0.37%
$429,508 $88,278
Jul 26, 4 PM $0.0173
+0.33%
$428,012 $88,147
Jul 26, 3 PM $0.0172
+0.51%
$426,556 $87,440
Jul 26, 2 PM $0.0171
-0.28%
$424,390 $87,254
Jul 26, 1 PM $0.0172
+0.93%
$425,578 $88,491
Jul 26, 12 PM $0.017
-0.36%
$421,593 $88,787
Jul 26, 11 AM $0.0171
-1.76%
$423,108 $88,661
Jul 26, 10 AM $0.0174
+1.33%
$430,687 $79,205
Jul 26, 9 AM $0.0171
+1.78%
$425,087 $78,119
Jul 26, 8 AM $0.0168
+0.18%
$417,654 $73,753
Jul 26, 7 AM $0.0168
-0.10%
$416,931 $74,720
Jul 26, 6 AM $0.0168
+0.60%
$417,351 $75,652
Jul 26, 5 AM $0.0167
-0.15%
$414,870 $75,659
Jul 26, 4 AM $0.0168
-0.29%
$415,567 $75,272
Jul 26, 3 AM $0.0168
-1.13%
$416,756 $75,820
Jul 26, 2 AM $0.017
+0.87%
$421,537 $75,889
Jul 26, 1 AM $0.0169
-0.27%
$417,846 $75,913
Jul 26, 12 AM $0.0169
-1.74%
$418,983 $75,946
Jul 25, 11 PM $0.0172
+1.20%
$426,443 $76,809
Jul 25, 10 PM $0.017
+0.56%
$421,372 $76,766
Jul 25, 9 PM $0.0169
-0.40%
$419,081 $76,811
Jul 25, 8 PM $0.017
-1.34%
$420,760 $77,491
Jul 25, 7 PM $0.0172
+2.02%
$426,976 $78,237
Jul 25, 6 PM $0.0169
-0.62%
$418,530 $77,500
Jul 25, 5 PM $0.017
+1.16%
$421,004 $78,326
Jul 25, 4 PM $0.0168
-0.49%
$416,162 $81,503
Jul 25, 3 PM $0.0169
-0.15%
$418,225 $82,664
Jul 25, 2 PM $0.0169
+0.33%
$418,844 $82,904
Jul 25, 1 PM $0.0168
+1.74%
$417,468 $80,757
Jul 25, 12 PM $0.0166
+1.41%
$410,341 $79,174
Jul 25, 11 AM $0.0163
+1.38%
$404,760 $78,327
Jul 25, 10 AM $0.0161
+0.14%
$399,370 $78,070
Jul 25, 9 AM $0.0161
-0.36%
$398,830 $79,477