Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.0123
-5.69%
$305,074 $69,420
Sep 8, 7 AM $0.013
+0.15%
$323,441 $67,860
Sep 8, 6 AM $0.013
+0.42%
$322,883 $64,588
Sep 8, 5 AM $0.013
-0.57%
$321,546 $68,556
Sep 8, 4 AM $0.013
+3.64%
$323,355 $68,801
Sep 8, 3 AM $0.0126
-5.19%
$311,900 $68,710
Sep 8, 2 AM $0.0133
+0.54%
$328,919 $68,078
Sep 8, 1 AM $0.0132
-2.94%
$327,283 $68,393
Sep 8, 12 AM $0.0136
-1.70%
$337,276 $67,398
Sep 7, 11 PM $0.0138
-0.68%
$343,048 $67,360
Sep 7, 10 PM $0.0139
-0.29%
$345,386 $67,195
Sep 7, 9 PM $0.014
+1.33%
$346,347 $66,050
Sep 7, 8 PM $0.0138
-3.70%
$341,766 $65,230
Sep 7, 7 PM $0.0143
-0.07%
$354,832 $64,231
Sep 7, 6 PM $0.0143
+3.34%
$355,043 $64,070
Sep 7, 5 PM $0.0139
+1.54%
$343,430 $64,229
Sep 7, 4 PM $0.0136
-0.99%
$338,223 $63,923
Sep 7, 3 PM $0.0138
+0.24%
$341,589 $63,572
Sep 7, 2 PM $0.0137
-0.43%
$340,740 $64,496
Sep 7, 1 PM $0.0138
-1.35%
$342,487 $64,664
Sep 7, 12 PM $0.014
+4.93%
$347,247 $65,254
Sep 7, 11 AM $0.0134
+2.83%
$331,065 $65,228
Sep 7, 10 AM $0.013
-1.72%
$321,798 $64,672
Sep 7, 9 AM $0.0132
-0.13%
$327,416 $63,443
Sep 7, 8 AM $0.0132
-1.49%
$327,881 $63,555
Sep 7, 7 AM $0.0134
+0.66%
$332,872 $63,571
Sep 7, 6 AM $0.0133
+1.83%
$330,683 $64,444
Sep 7, 5 AM $0.0131
+1.32%
$324,718 $63,342
Sep 7, 4 AM $0.0129
-0.02%
$320,559 $63,437
Sep 7, 3 AM $0.0129
-0.65%
$320,610 $63,615
Sep 7, 2 AM $0.0131
-0.49%
$325,377 $63,549
Sep 7, 1 AM $0.0132
-1.10%
$326,999 $63,208
Sep 7, 12 AM $0.0134
-1.28%
$331,540 $63,803
Sep 6, 11 PM $0.0135
-0.10%
$335,157 $63,604
Sep 6, 10 PM $0.0136
-0.30%
$336,168 $63,721
Sep 6, 9 PM $0.0136
-0.65%
$336,727 $64,432
Sep 6, 8 PM $0.0136
+0.53%
$336,677 $64,336
Sep 6, 7 PM $0.0136
-0.19%
$336,017 $64,328
Sep 6, 6 PM $0.0136
+0.54%
$336,218 $64,400
Sep 6, 5 PM $0.0134
+0.22%
$333,287 $64,613
Sep 6, 4 PM $0.0134
-0.54%
$332,596 $65,621
Sep 6, 3 PM $0.0135
+0.29%
$334,434 $65,739
Sep 6, 2 PM $0.0135
-1.15%
$333,460 $65,257
Sep 6, 1 PM $0.0136
-0.92%
$337,620 $64,566
Sep 6, 12 PM $0.0137
+1.72%
$340,382 $64,137
Sep 6, 11 AM $0.0135
-3.03%
$334,720 $63,311
Sep 6, 10 AM $0.0139
+2.49%
$345,193 $63,013
Sep 6, 9 AM $0.0136
+0.99%
$336,736 $63,684
Sep 6, 8 AM $0.0134
+0.60%
$333,285 $64,165
Sep 6, 7 AM $0.0134
-3.37%
$331,281 $64,678