Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.0138
+0.09%
$342,825 $63,699
Sep 6, 5 AM $0.0138
+0.05%
$342,508 $63,500
Sep 6, 4 AM $0.0137
-0.88%
$340,485 $62,970
Sep 6, 3 AM $0.0138
-2.78%
$341,482 $62,392
Sep 6, 2 AM $0.0141
-0.47%
$350,338 $61,673
Sep 6, 1 AM $0.0142
+0.11%
$352,454 $62,359
Sep 6, 12 AM $0.0142
-0.09%
$352,171 $62,484
Sep 5, 11 PM $0.0142
+1.22%
$352,030 $62,929
Sep 5, 10 PM $0.0141
+0.40%
$348,698 $63,198
Sep 5, 9 PM $0.0141
+2.16%
$349,333 $63,483
Sep 5, 8 PM $0.0138
+0.36%
$341,467 $64,126
Sep 5, 7 PM $0.0138
+1.32%
$342,552 $64,547
Sep 5, 6 PM $0.0137
-0.67%
$339,236 $64,470
Sep 5, 5 PM $0.0139
-3.46%
$343,339 $63,870
Sep 5, 4 PM $0.0144
+1.60%
$356,564 $63,230
Sep 5, 3 PM $0.0142
-0.35%
$351,872 $63,268
Sep 5, 2 PM $0.0142
-0.80%
$351,695 $63,470
Sep 5, 1 PM $0.0143
+0.80%
$354,285 $64,062
Sep 5, 12 PM $0.0142
-0.37%
$352,152 $64,147
Sep 5, 11 AM $0.0143
+0.59%
$354,621 $64,751
Sep 5, 10 AM $0.0142
+0.62%
$352,299 $64,799
Sep 5, 9 AM $0.0142
-2.17%
$351,240 $64,981
Sep 5, 8 AM $0.0145
+1.54%
$359,018 $64,151
Sep 5, 7 AM $0.0142
+1.48%
$350,823 $64,321
Sep 5, 6 AM $0.0139
-0.65%
$345,710 $64,131
Sep 5, 5 AM $0.014
-0.32%
$347,987 $64,618
Sep 5, 4 AM $0.0141
-0.80%
$350,692 $65,796
Sep 5, 3 AM $0.0142
-0.64%
$351,685 $66,146
Sep 5, 2 AM $0.0142
+0.03%
$351,726 $66,805
Sep 5, 1 AM $0.0141
+0.94%
$350,508 $67,124
Sep 5, 12 AM $0.014
+0.00%
$347,334 $66,525
Sep 4, 11 PM $0.014
-0.61%
$347,156 $66,168
Sep 4, 10 PM $0.0141
-2.09%
$349,269 $66,118
Sep 4, 9 PM $0.0144
-0.27%
$356,723 $66,015
Sep 4, 8 PM $0.0144
+1.18%
$357,677 $66,248
Sep 4, 7 PM $0.0143
+0.57%
$353,490 $65,721
Sep 4, 6 PM $0.0142
-0.60%
$351,504 $65,679
Sep 4, 5 PM $0.0143
-0.11%
$353,636 $66,713
Sep 4, 4 PM $0.0144
+1.44%
$357,437 $66,709
Sep 4, 3 PM $0.0143
-0.87%
$353,927 $67,118
Sep 4, 2 PM $0.0143
-1.98%
$354,073 $67,426
Sep 4, 1 PM $0.0146
-1.17%
$361,013 $68,002
Sep 4, 12 PM $0.0148
-3.49%
$366,986 $67,693
Sep 4, 11 AM $0.0153
+0.08%
$379,371 $66,899
Sep 4, 10 AM $0.0153
+0.16%
$379,930 $66,638
Sep 4, 9 AM $0.0153
+0.06%
$379,540 $66,842
Sep 4, 8 AM $0.0153
+1.09%
$379,540 $67,048
Sep 4, 7 AM $0.0152
+2.43%
$376,955 $66,916
Sep 4, 6 AM $0.0148
-0.15%
$366,713 $66,907
Sep 4, 5 AM $0.0148
-0.92%
$366,405 $67,068