Artyfact Historical Data

ARTY Page 25
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0172
-3.48%
$426,329 $104,877
Jul 23, 9 AM $0.0178
+9.07%
$441,805 $104,086
Jul 23, 8 AM $0.0163
-10.87%
$405,074 $99,449
Jul 23, 7 AM $0.0183
-0.55%
$454,480 $89,467
Jul 23, 6 AM $0.0184
-0.97%
$457,011 $88,827
Jul 23, 5 AM $0.0186
+0.39%
$461,494 $87,622
Jul 23, 4 AM $0.0186
+0.47%
$459,833 $80,448
Jul 23, 3 AM $0.0185
-0.30%
$457,575 $88,505
Jul 23, 2 AM $0.0185
-0.24%
$458,958 $88,526
Jul 23, 1 AM $0.0186
-0.32%
$460,165 $88,117
Jul 23, 12 AM $0.0186
-0.81%
$461,730 $87,702
Jul 22, 11 PM $0.0188
-0.28%
$465,511 $88,908
Jul 22, 10 PM $0.0188
-0.64%
$466,812 $89,419
Jul 22, 9 PM $0.019
-1.24%
$469,804 $88,808
Jul 22, 8 PM $0.0192
-0.53%
$475,711 $88,400
Jul 22, 7 PM $0.0193
+3.89%
$478,361 $87,799
Jul 22, 6 PM $0.0186
-1.61%
$460,390 $82,917
Jul 22, 5 PM $0.0189
+0.32%
$467,911 $81,028
Jul 22, 4 PM $0.0188
-0.10%
$466,397 $81,246
Jul 22, 3 PM $0.0188
-0.82%
$466,882 $81,389
Jul 22, 2 PM $0.019
-1.24%
$470,773 $80,232
Jul 22, 1 PM $0.0192
-0.94%
$476,911 $80,375
Jul 22, 12 PM $0.0194
+0.78%
$481,569 $78,620
Jul 22, 11 AM $0.0193
-0.15%
$477,936 $79,973
Jul 22, 10 AM $0.0193
+0.32%
$478,639 $80,093
Jul 22, 9 AM $0.0192
-1.65%
$476,987 $83,804
Jul 22, 8 AM $0.0196
-1.90%
$484,999 $82,088
Jul 22, 7 AM $0.0199
-0.24%
$494,401 $80,959
Jul 22, 6 AM $0.02
+0.54%
$495,476 $81,366
Jul 22, 5 AM $0.0199
+0.01%
$492,822 $81,087
Jul 22, 4 AM $0.0199
-0.94%
$492,771 $80,706
Jul 22, 3 AM $0.0201
-0.15%
$497,451 $80,221
Jul 22, 2 AM $0.0201
+0.77%
$498,214 $80,196
Jul 22, 1 AM $0.0199
+0.20%
$494,398 $80,960
Jul 22, 12 AM $0.0199
-1.07%
$493,428 $80,541
Jul 21, 11 PM $0.0201
+0.83%
$498,752 $78,962
Jul 21, 10 PM $0.02
+0.51%
$494,748 $78,617
Jul 21, 9 PM $0.0199
-0.95%
$492,363 $80,116
Jul 21, 8 PM $0.02
+0.41%
$496,967 $80,050
Jul 21, 7 PM $0.02
+1.17%
$494,934 $79,861
Jul 21, 6 PM $0.0197
-0.53%
$489,081 $78,464
Jul 21, 5 PM $0.0198
-1.11%
$491,697 $78,571
Jul 21, 4 PM $0.0201
+0.48%
$497,202 $78,228
Jul 21, 3 PM $0.02
-0.14%
$494,801 $77,899
Jul 21, 2 PM $0.02
+0.39%
$495,504 $78,899
Jul 21, 1 PM $0.0199
-0.42%
$493,837 $78,997
Jul 21, 12 PM $0.02
-0.67%
$495,922 $78,586
Jul 21, 11 AM $0.0201
+0.70%
$499,244 $78,760
Jul 21, 10 AM $0.02
+1.34%
$495,770 $79,027
Jul 21, 9 AM $0.0197
-0.24%
$489,223 $83,004