Artyfact Historical Data

ARTY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0441
-1.19%
$ 1.09 million $ 344,498
Jun 5, 10 AM $ 0.0446
-0.57%
$ 1.11 million $ 337,341
Jun 5, 9 AM $ 0.0449
+0.75%
$ 1.11 million $ 334,671
Jun 5, 8 AM $ 0.0446
+0.15%
$ 1.1 million $ 338,517
Jun 5, 7 AM $ 0.0445
-0.56%
$ 1.1 million $ 336,707
Jun 5, 6 AM $ 0.0447
+0.90%
$ 1.11 million $ 346,013
Jun 5, 5 AM $ 0.0443
+0.11%
$ 1.1 million $ 352,711
Jun 5, 4 AM $ 0.0443
-0.31%
$ 1.1 million $ 366,734
Jun 5, 3 AM $ 0.0444
+0.62%
$ 1.1 million $ 369,527
Jun 5, 2 AM $ 0.0442
-0.70%
$ 1.09 million $ 375,241
Jun 5, 1 AM $ 0.0445
-0.71%
$ 1.1 million $ 375,834
Jun 5, 12 AM $ 0.0448
+0.80%
$ 1.11 million $ 382,791
Jun 4, 11 PM $ 0.0444
-0.31%
$ 1.1 million $ 382,522
Jun 4, 10 PM $ 0.0446
+0.00%
$ 1.1 million $ 386,562
Jun 4, 9 PM $ 0.0446
+0.07%
$ 1.1 million $ 381,940
Jun 4, 8 PM $ 0.0445
-1.13%
$ 1.1 million $ 385,684
Jun 4, 7 PM $ 0.045
+0.19%
$ 1.12 million $ 394,111
Jun 4, 6 PM $ 0.045
+0.55%
$ 1.11 million $ 389,007
Jun 4, 5 PM $ 0.0447
-0.64%
$ 1.11 million $ 370,987
Jun 4, 4 PM $ 0.045
+0.20%
$ 1.12 million $ 387,489
Jun 4, 3 PM $ 0.0449
-1.18%
$ 1.11 million $ 392,237
Jun 4, 2 PM $ 0.0454
-0.34%
$ 1.13 million $ 394,770
Jun 4, 1 PM $ 0.0456
+0.49%
$ 1.13 million $ 390,373
Jun 4, 12 PM $ 0.0454
+0.23%
$ 1.12 million $ 402,042
Jun 4, 11 AM $ 0.0453
-0.41%
$ 1.12 million $ 400,681
Jun 4, 10 AM $ 0.0455
-0.32%
$ 1.13 million $ 401,508
Jun 4, 9 AM $ 0.0456
-0.70%
$ 1.13 million $ 410,010
Jun 4, 8 AM $ 0.0459
+0.54%
$ 1.14 million $ 414,882
Jun 4, 7 AM $ 0.0457
-0.32%
$ 1.13 million $ 418,377
Jun 4, 6 AM $ 0.0458
-0.30%
$ 1.14 million $ 413,985
Jun 4, 5 AM $ 0.0459
-2.79%
$ 1.14 million $ 404,604
Jun 4, 4 AM $ 0.0473
+0.62%
$ 1.17 million $ 395,409
Jun 4, 3 AM $ 0.047
-0.29%
$ 1.16 million $ 396,137
Jun 4, 2 AM $ 0.0471
+0.92%
$ 1.17 million $ 397,159
Jun 4, 1 AM $ 0.0467
-0.77%
$ 1.16 million $ 396,533
Jun 4, 12 AM $ 0.047
-0.09%
$ 1.17 million $ 391,758
Jun 3, 11 PM $ 0.0471
+0.57%
$ 1.17 million $ 394,199
Jun 3, 10 PM $ 0.0468
-0.49%
$ 1.16 million $ 396,994
Jun 3, 9 PM $ 0.0471
-0.57%
$ 1.17 million $ 391,848
Jun 3, 8 PM $ 0.0473
+0.62%
$ 1.17 million $ 394,355
Jun 3, 7 PM $ 0.047
+0.24%
$ 1.17 million $ 390,985
Jun 3, 6 PM $ 0.0469
-0.13%
$ 1.16 million $ 397,076
Jun 3, 5 PM $ 0.047
-0.98%
$ 1.16 million $ 400,658
Jun 3, 4 PM $ 0.0475
-0.79%
$ 1.18 million $ 414,472
Jun 3, 3 PM $ 0.0478
+0.37%
$ 1.19 million $ 413,935
Jun 3, 2 PM $ 0.0477
+0.20%
$ 1.18 million $ 419,499
Jun 3, 1 PM $ 0.0476
+1.10%
$ 1.18 million $ 434,072
Jun 3, 12 PM $ 0.0471
-0.05%
$ 1.17 million $ 420,782
Jun 3, 11 AM $ 0.0471
+0.19%
$ 1.17 million $ 423,406
Jun 3, 10 AM $ 0.047
-0.41%
$ 1.16 million $ 427,489