Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.015
-1.83%
$371,305 $5,535
Sep 2, 1 AM $0.0153
-0.97%
$378,245 $5,399
Sep 2, 12 AM $0.0154
+0.00%
$382,459 $6,197
Sep 1, 11 PM $0.0154
-0.19%
$382,459 $6,210
Sep 1, 10 PM $0.0154
+0.39%
$382,707 $6,150
Sep 1, 9 PM $0.0154
+0.39%
$381,467 $6,427
Sep 1, 8 PM $0.0153
+0.22%
$379,980 $6,456
Sep 1, 7 PM $0.0153
-0.18%
$379,155 $6,403
Sep 1, 6 PM $0.0153
+0.27%
$379,821 $6,355
Sep 1, 5 PM $0.0153
+1.12%
$378,809 $6,314
Sep 1, 4 PM $0.0151
+1.98%
$374,604 $6,287
Sep 1, 3 PM $0.0148
-0.60%
$367,339 $6,310
Sep 1, 2 PM $0.0149
-0.04%
$369,570 $6,573
Sep 1, 1 PM $0.0149
-4.02%
$369,503 $6,777
Sep 1, 12 PM $0.0156
-0.57%
$385,678 $6,383
Sep 1, 11 AM $0.0156
+0.41%
$387,013 $6,819
Sep 1, 10 AM $0.0156
+0.13%
$385,681 $6,210
Sep 1, 9 AM $0.0155
-0.45%
$385,185 $6,245
Sep 1, 8 AM $0.0156
-1.06%
$386,177 $6,215
Sep 1, 7 AM $0.0157
+0.85%
$390,313 $8,312
Sep 1, 6 AM $0.0157
-0.01%
$388,300 $8,366
Sep 1, 5 AM $0.0157
-0.16%
$388,177 $8,062
Sep 1, 4 AM $0.0157
+0.01%
$388,444 $8,054
Sep 1, 3 AM $0.0157
-0.38%
$387,912 $8,074
Sep 1, 2 AM $0.0157
+0.06%
$389,393 $7,986
Sep 1, 1 AM $0.0157
-0.48%
$389,895 $8,901
Sep 1, 12 AM $0.0158
-1.15%
$391,772 $8,990
Aug 31, 11 PM $0.016
+0.01%
$396,339 $9,543
Aug 31, 10 PM $0.016
-0.38%
$396,304 $9,707
Aug 31, 9 PM $0.016
-0.37%
$397,579 $9,581
Aug 31, 8 PM $0.0161
+0.72%
$398,074 $9,581
Aug 31, 7 PM $0.0159
-0.08%
$395,221 $9,515
Aug 31, 6 PM $0.016
+0.46%
$395,721 $9,519
Aug 31, 5 PM $0.0159
+0.42%
$395,032 $9,522
Aug 31, 4 PM $0.0158
-0.59%
$392,650 $9,597
Aug 31, 3 PM $0.0159
+1.05%
$394,965 $9,600
Aug 31, 2 PM $0.0157
+2.32%
$389,561 $9,256
Aug 31, 1 PM $0.0154
-0.71%
$380,724 $8,724
Aug 31, 12 PM $0.0155
+0.22%
$384,690 $8,528
Aug 31, 11 AM $0.0155
-3.56%
$384,021 $8,520
Aug 31, 10 AM $0.0161
-1.26%
$398,839 $6,877
Aug 31, 9 AM $0.0163
-0.63%
$403,035 $6,792
Aug 31, 8 AM $0.0164
-0.20%
$405,374 $6,798
Aug 31, 7 AM $0.0164
+1.41%
$406,181 $6,779
Aug 31, 6 AM $0.0161
+0.35%
$400,056 $7,016
Aug 31, 5 AM $0.0161
+0.45%
$398,673 $6,995
Aug 31, 4 AM $0.016
-0.17%
$396,896 $7,035
Aug 31, 3 AM $0.016
-0.24%
$397,579 $7,025
Aug 31, 2 AM $0.0161
-4.93%
$398,528 $7,088
Aug 31, 1 AM $0.0169
-0.40%
$419,192 $6,193