Artyfact Historical Data

ARTY Page 27
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.0216
+0.44%
$535,388 $73,749
Jul 19, 6 AM $0.0215
-1.16%
$533,018 $73,742
Jul 19, 5 AM $0.0218
+0.98%
$539,305 $74,534
Jul 19, 4 AM $0.0215
+0.11%
$534,083 $75,158
Jul 19, 3 AM $0.0215
-0.29%
$533,506 $74,418
Jul 19, 2 AM $0.0216
-0.50%
$535,056 $74,954
Jul 19, 1 AM $0.0217
-0.18%
$537,766 $75,536
Jul 19, 12 AM $0.0217
+0.81%
$538,610 $76,854
Jul 18, 11 PM $0.0216
+0.06%
$534,274 $76,616
Jul 18, 10 PM $0.0215
-1.15%
$533,947 $76,546
Jul 18, 9 PM $0.0218
+1.07%
$540,106 $76,045
Jul 18, 8 PM $0.0216
-0.43%
$534,296 $75,963
Jul 18, 7 PM $0.0216
-0.88%
$536,512 $75,949
Jul 18, 6 PM $0.0218
+0.23%
$541,250 $76,022
Jul 18, 5 PM $0.0218
-0.45%
$540,001 $75,844
Jul 18, 4 PM $0.0219
-0.71%
$542,456 $76,444
Jul 18, 3 PM $0.022
-0.48%
$546,335 $77,836
Jul 18, 2 PM $0.0222
+1.48%
$549,089 $76,911
Jul 18, 1 PM $0.0218
-0.09%
$541,059 $78,048
Jul 18, 12 PM $0.0218
+1.29%
$541,543 $80,316
Jul 18, 11 AM $0.0216
+0.33%
$534,624 $80,605
Jul 18, 10 AM $0.0215
-0.34%
$532,887 $78,711
Jul 18, 9 AM $0.0216
-0.43%
$534,718 $79,654
Jul 18, 8 AM $0.0217
-0.25%
$537,011 $81,439
Jul 18, 7 AM $0.0217
-0.70%
$538,357 $82,196
Jul 18, 6 AM $0.0219
-0.30%
$542,147 $82,523
Jul 18, 5 AM $0.0219
-0.25%
$543,795 $85,787
Jul 18, 4 AM $0.022
-0.51%
$545,142 $88,496
Jul 18, 3 AM $0.0221
-1.23%
$547,816 $88,701
Jul 18, 2 AM $0.0224
-0.41%
$554,658 $88,326
Jul 18, 1 AM $0.0225
+3.34%
$556,860 $87,926
Jul 18, 12 AM $0.0217
-1.32%
$538,862 $86,549
Jul 17, 11 PM $0.022
+0.45%
$546,082 $87,494
Jul 17, 10 PM $0.0219
-0.08%
$543,617 $87,967
Jul 17, 9 PM $0.0219
-0.27%
$544,044 $87,521
Jul 17, 8 PM $0.022
-0.57%
$545,635 $87,688
Jul 17, 7 PM $0.0221
-0.44%
$548,756 $87,494
Jul 17, 6 PM $0.0222
-0.22%
$551,190 $87,612
Jul 17, 5 PM $0.0223
+1.12%
$552,379 $88,036
Jul 17, 4 PM $0.022
-0.41%
$546,277 $87,053
Jul 17, 3 PM $0.0221
+0.66%
$548,534 $85,264
Jul 17, 2 PM $0.022
+1.57%
$544,958 $86,411
Jul 17, 1 PM $0.0216
-1.70%
$536,522 $85,867
Jul 17, 12 PM $0.022
+0.19%
$545,803 $86,040
Jul 17, 11 AM $0.022
-1.01%
$544,746 $85,386
Jul 17, 10 AM $0.0222
-1.01%
$550,204 $85,489
Jul 17, 9 AM $0.0224
-0.52%
$555,813 $84,503
Jul 17, 8 AM $0.0225
-1.74%
$558,662 $86,544
Jul 17, 7 AM $0.0229
-1.25%
$568,487 $88,963
Jul 17, 6 AM $0.0232
+8.47%
$575,629 $91,438