Artyfact Historical Data

ARTY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0471
+0.19%
$ 1.17 million $ 423,406
Jun 3, 10 AM $ 0.047
-0.41%
$ 1.16 million $ 427,489
Jun 3, 9 AM $ 0.0472
-0.52%
$ 1.17 million $ 415,245
Jun 3, 8 AM $ 0.0474
-0.14%
$ 1.18 million $ 405,056
Jun 3, 7 AM $ 0.0475
-1.44%
$ 1.18 million $ 396,703
Jun 3, 6 AM $ 0.0482
+0.45%
$ 1.19 million $ 393,812
Jun 3, 5 AM $ 0.048
+0.06%
$ 1.19 million $ 392,356
Jun 3, 4 AM $ 0.048
+0.33%
$ 1.19 million $ 400,567
Jun 3, 3 AM $ 0.0478
+0.12%
$ 1.18 million $ 406,945
Jun 3, 2 AM $ 0.0477
+0.26%
$ 1.18 million $ 403,639
Jun 3, 1 AM $ 0.0476
-0.19%
$ 1.18 million $ 399,061
Jun 3, 12 AM $ 0.0477
-0.30%
$ 1.18 million $ 392,047
Jun 2, 11 PM $ 0.0479
-0.61%
$ 1.19 million $ 396,382
Jun 2, 10 PM $ 0.0481
+0.11%
$ 1.19 million $ 389,415
Jun 2, 9 PM $ 0.0481
+0.31%
$ 1.19 million $ 386,696
Jun 2, 8 PM $ 0.0479
-0.05%
$ 1.19 million $ 377,043
Jun 2, 7 PM $ 0.048
-0.12%
$ 1.19 million $ 368,937
Jun 2, 6 PM $ 0.048
-0.07%
$ 1.19 million $ 385,114
Jun 2, 5 PM $ 0.048
-2.93%
$ 1.19 million $ 387,142
Jun 2, 4 PM $ 0.0495
-1.06%
$ 1.23 million $ 361,692
Jun 2, 3 PM $ 0.05
-1.07%
$ 1.24 million $ 360,361
Jun 2, 2 PM $ 0.0506
-0.92%
$ 1.25 million $ 357,104
Jun 2, 1 PM $ 0.051
-0.71%
$ 1.27 million $ 341,169
Jun 2, 12 PM $ 0.0514
-0.04%
$ 1.27 million $ 337,429
Jun 2, 11 AM $ 0.0514
+0.08%
$ 1.27 million $ 334,498
Jun 2, 10 AM $ 0.0514
+0.56%
$ 1.27 million $ 326,404
Jun 2, 9 AM $ 0.0511
-0.76%
$ 1.27 million $ 326,438
Jun 2, 8 AM $ 0.0515
+0.45%
$ 1.28 million $ 333,586
Jun 2, 7 AM $ 0.0513
+0.04%
$ 1.27 million $ 336,791
Jun 2, 6 AM $ 0.0512
-0.22%
$ 1.27 million $ 330,332
Jun 2, 5 AM $ 0.0514
+0.25%
$ 1.27 million $ 328,168
Jun 2, 4 AM $ 0.0512
-0.33%
$ 1.27 million $ 320,770
Jun 2, 3 AM $ 0.0514
+0.36%
$ 1.27 million $ 309,268
Jun 2, 2 AM $ 0.0512
-0.87%
$ 1.27 million $ 300,563
Jun 2, 1 AM $ 0.0517
+0.40%
$ 1.28 million $ 297,773
Jun 2, 12 AM $ 0.0515
+0.63%
$ 1.28 million $ 299,642
Jun 1, 11 PM $ 0.0511
+0.43%
$ 1.27 million $ 292,953
Jun 1, 10 PM $ 0.0509
-0.74%
$ 1.26 million $ 288,688
Jun 1, 9 PM $ 0.0513
-0.26%
$ 1.27 million $ 290,079
Jun 1, 8 PM $ 0.0514
+0.73%
$ 1.27 million $ 293,241
Jun 1, 7 PM $ 0.0511
+4.68%
$ 1.27 million $ 294,024
Jun 1, 6 PM $ 0.0488
-0.17%
$ 1.21 million $ 276,315
Jun 1, 5 PM $ 0.0488
+0.15%
$ 1.21 million $ 279,511
Jun 1, 4 PM $ 0.0488
+0.60%
$ 1.21 million $ 273,167
Jun 1, 3 PM $ 0.0485
+1.12%
$ 1.2 million $ 265,653
Jun 1, 2 PM $ 0.048
+0.11%
$ 1.19 million $ 258,943
Jun 1, 1 PM $ 0.0479
+0.45%
$ 1.19 million $ 257,288
Jun 1, 12 PM $ 0.0477
+0.75%
$ 1.18 million $ 258,271
Jun 1, 11 AM $ 0.0473
+0.17%
$ 1.17 million $ 259,485
Jun 1, 10 AM $ 0.0473
-0.98%
$ 1.17 million $ 272,901