Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.0159
+1.16%
$392,880 $89,781
Aug 26, 7 PM $0.0157
-0.98%
$388,377 $89,404
Aug 26, 6 PM $0.0158
+2.07%
$392,202 $89,865
Aug 26, 5 PM $0.0155
-0.50%
$384,260 $90,892
Aug 26, 4 PM $0.0156
+1.54%
$386,177 $90,927
Aug 26, 3 PM $0.0153
-2.37%
$380,315 $90,402
Aug 26, 2 PM $0.0157
+1.80%
$389,542 $88,957
Aug 26, 1 PM $0.0154
-0.44%
$382,660 $88,779
Aug 26, 12 PM $0.0155
-0.64%
$384,333 $89,300
Aug 26, 11 AM $0.0156
+1.61%
$386,428 $81,434
Aug 26, 10 AM $0.0155
-2.18%
$383,699 $91,165
Aug 26, 9 AM $0.0158
+5.43%
$392,773 $91,609
Aug 26, 8 AM $0.015
+4.37%
$372,500 $89,906
Aug 26, 7 AM $0.0144
+0.01%
$357,614 $95,085
Aug 26, 6 AM $0.0144
+2.16%
$357,566 $102,123
Aug 26, 5 AM $0.0141
-1.35%
$349,955 $102,462
Aug 26, 4 AM $0.0143
-0.29%
$355,295 $105,443
Aug 26, 3 AM $0.0144
+2.10%
$355,992 $104,194
Aug 26, 2 AM $0.014
-15.30%
$348,111 $103,575
Aug 26, 1 AM $0.0166
-3.89%
$410,898 $92,802
Aug 26, 12 AM $0.0172
-1.15%
$427,380 $91,528
Aug 25, 11 PM $0.0174
+4.76%
$432,496 $91,867
Aug 25, 10 PM $0.0167
-7.29%
$412,836 $89,421
Aug 25, 9 PM $0.018
+0.35%
$445,367 $87,029
Aug 25, 8 PM $0.0179
+0.24%
$444,030 $87,144
Aug 25, 7 PM $0.0179
+5.54%
$442,850 $87,552
Aug 25, 6 PM $0.0169
+2.95%
$418,624 $83,003
Aug 25, 5 PM $0.0164
-0.99%
$406,850 $82,379
Aug 25, 4 PM $0.0166
-1.53%
$410,934 $83,677
Aug 25, 3 PM $0.0168
-0.39%
$417,114 $83,776
Aug 25, 2 PM $0.0169
+1.47%
$418,974 $84,530
Aug 25, 1 PM $0.0167
-0.89%
$412,981 $84,364
Aug 25, 12 PM $0.0168
-2.60%
$415,875 $85,159
Aug 25, 11 AM $0.0171
-4.02%
$424,739 $83,651
Aug 25, 10 AM $0.0178
+1.42%
$442,306 $83,507
Aug 25, 9 AM $0.0176
+1.49%
$436,111 $84,095
Aug 25, 8 AM $0.0174
-3.12%
$430,475 $92,422
Aug 25, 7 AM $0.0179
-12.33%
$444,316 $85,125
Aug 25, 6 AM $0.0204
+0.55%
$505,277 $80,489
Aug 25, 5 AM $0.0201
-3.50%
$498,651 $84,907
Aug 25, 4 AM $0.0208
-1.06%
$516,547 $80,867
Aug 25, 3 AM $0.021
+0.32%
$520,862 $81,120
Aug 25, 2 AM $0.0209
-2.29%
$519,185 $80,652
Aug 25, 1 AM $0.0214
+0.33%
$530,945 $79,849
Aug 25, 12 AM $0.0214
-0.37%
$529,617 $79,344
Aug 24, 11 PM $0.0214
-1.42%
$531,623 $78,831
Aug 24, 10 PM $0.0218
-0.45%
$539,271 $79,729
Aug 24, 9 PM $0.0218
+0.37%
$539,873 $79,894
Aug 24, 8 PM $0.0217
+0.35%
$537,904 $79,244
Aug 24, 7 PM $0.0216
+0.73%
$536,153 $79,640