Artyfact Historical Data

ARTY Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0494
+0.12%
$ 1.22 million $ 399,051
May 28, 7 AM $ 0.0493
-0.66%
$ 1.22 million $ 409,971
May 28, 6 AM $ 0.0496
+0.28%
$ 1.23 million $ 406,968
May 28, 5 AM $ 0.0495
-0.45%
$ 1.23 million $ 402,828
May 28, 4 AM $ 0.0497
+0.56%
$ 1.23 million $ 402,208
May 28, 3 AM $ 0.0495
+0.06%
$ 1.23 million $ 413,700
May 28, 2 AM $ 0.0494
-0.02%
$ 1.22 million $ 416,447
May 28, 1 AM $ 0.0494
-0.46%
$ 1.22 million $ 415,004
May 28, 12 AM $ 0.0497
-0.42%
$ 1.23 million $ 414,008
May 27, 11 PM $ 0.0499
-0.46%
$ 1.24 million $ 415,227
May 27, 10 PM $ 0.0501
+0.24%
$ 1.24 million $ 410,095
May 27, 9 PM $ 0.05
-0.40%
$ 1.24 million $ 412,505
May 27, 8 PM $ 0.0502
-0.31%
$ 1.24 million $ 414,274
May 27, 7 PM $ 0.0503
-0.17%
$ 1.25 million $ 411,624
May 27, 6 PM $ 0.0504
-0.47%
$ 1.25 million $ 413,132
May 27, 5 PM $ 0.0506
-0.11%
$ 1.25 million $ 414,704
May 27, 4 PM $ 0.0507
+0.46%
$ 1.26 million $ 417,294
May 27, 3 PM $ 0.0505
+0.04%
$ 1.25 million $ 415,958
May 27, 2 PM $ 0.0506
+0.22%
$ 1.25 million $ 415,771
May 27, 1 PM $ 0.0505
-0.14%
$ 1.25 million $ 409,318
May 27, 12 PM $ 0.0505
+0.53%
$ 1.25 million $ 399,552
May 27, 11 AM $ 0.0503
-0.23%
$ 1.24 million $ 390,297
May 27, 10 AM $ 0.0504
+0.36%
$ 1.25 million $ 401,854
May 27, 9 AM $ 0.0502
-0.96%
$ 1.24 million $ 406,723
May 27, 8 AM $ 0.0507
+0.35%
$ 1.26 million $ 389,465
May 27, 7 AM $ 0.0505
-0.24%
$ 1.25 million $ 392,932
May 27, 6 AM $ 0.0506
-0.59%
$ 1.25 million $ 397,270
May 27, 5 AM $ 0.0509
+0.04%
$ 1.26 million $ 396,728
May 27, 4 AM $ 0.0509
+0.55%
$ 1.26 million $ 397,569
May 27, 3 AM $ 0.0506
-0.47%
$ 1.25 million $ 392,990
May 27, 2 AM $ 0.0509
-0.22%
$ 1.26 million $ 391,198
May 27, 1 AM $ 0.051
+0.26%
$ 1.26 million $ 390,856
May 27, 12 AM $ 0.0508
-0.63%
$ 1.26 million $ 397,075
May 26, 11 PM $ 0.0512
+0.54%
$ 1.27 million $ 398,031
May 26, 10 PM $ 0.0509
+0.12%
$ 1.26 million $ 393,711
May 26, 9 PM $ 0.0508
-0.61%
$ 1.26 million $ 387,983
May 26, 8 PM $ 0.0511
+0.13%
$ 1.27 million $ 389,772
May 26, 7 PM $ 0.0511
+0.03%
$ 1.27 million $ 393,219
May 26, 6 PM $ 0.0511
-0.51%
$ 1.26 million $ 392,426
May 26, 5 PM $ 0.0513
-0.24%
$ 1.27 million $ 393,804
May 26, 4 PM $ 0.0514
+0.32%
$ 1.27 million $ 393,896
May 26, 3 PM $ 0.0513
+0.07%
$ 1.27 million $ 394,796
May 26, 2 PM $ 0.0512
-0.04%
$ 1.27 million $ 390,265
May 26, 1 PM $ 0.0513
-0.56%
$ 1.27 million $ 390,574
May 26, 12 PM $ 0.0515
-1.13%
$ 1.28 million $ 395,014
May 26, 11 AM $ 0.0521
-0.81%
$ 1.29 million $ 389,863
May 26, 10 AM $ 0.0525
-0.89%
$ 1.3 million $ 383,715
May 26, 9 AM $ 0.053
-1.23%
$ 1.31 million $ 382,946
May 26, 8 AM $ 0.0537
+0.55%
$ 1.33 million $ 384,196
May 26, 7 AM $ 0.0534
+0.41%
$ 1.32 million $ 372,094