Artyfact Historical Data

ARTY Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0534
+0.41%
$ 1.32 million $ 372,094
May 26, 6 AM $ 0.0532
-0.22%
$ 1.32 million $ 371,737
May 26, 5 AM $ 0.0533
-1.63%
$ 1.32 million $ 375,968
May 26, 4 AM $ 0.0541
+0.92%
$ 1.34 million $ 369,734
May 26, 3 AM $ 0.0537
-0.13%
$ 1.33 million $ 362,626
May 26, 2 AM $ 0.0537
+0.30%
$ 1.33 million $ 365,623
May 26, 1 AM $ 0.0536
-0.94%
$ 1.33 million $ 363,841
May 26, 12 AM $ 0.0541
+0.35%
$ 1.34 million $ 363,369
May 25, 11 PM $ 0.0539
+0.26%
$ 1.33 million $ 360,774
May 25, 10 PM $ 0.0538
+0.41%
$ 1.33 million $ 360,404
May 25, 9 PM $ 0.0535
-0.12%
$ 1.33 million $ 364,268
May 25, 8 PM $ 0.0536
-0.29%
$ 1.33 million $ 365,001
May 25, 7 PM $ 0.0538
-0.75%
$ 1.33 million $ 358,976
May 25, 6 PM $ 0.0542
-0.81%
$ 1.34 million $ 354,652
May 25, 5 PM $ 0.0546
+0.27%
$ 1.35 million $ 361,789
May 25, 4 PM $ 0.0545
-0.18%
$ 1.35 million $ 363,303
May 25, 3 PM $ 0.0546
+0.03%
$ 1.35 million $ 360,651
May 25, 2 PM $ 0.0545
-0.20%
$ 1.35 million $ 360,736
May 25, 1 PM $ 0.0547
+0.24%
$ 1.35 million $ 363,620
May 25, 12 PM $ 0.0545
-0.08%
$ 1.35 million $ 358,557
May 25, 11 AM $ 0.0546
-0.87%
$ 1.35 million $ 360,536
May 25, 10 AM $ 0.055
+0.90%
$ 1.36 million $ 356,135
May 25, 9 AM $ 0.0545
-0.03%
$ 1.35 million $ 353,646
May 25, 8 AM $ 0.0546
-0.66%
$ 1.35 million $ 362,801
May 25, 7 AM $ 0.0549
+0.34%
$ 1.36 million $ 362,463
May 25, 6 AM $ 0.0547
+0.30%
$ 1.36 million $ 363,502
May 25, 5 AM $ 0.0546
+0.71%
$ 1.35 million $ 359,850
May 25, 4 AM $ 0.0542
-0.30%
$ 1.34 million $ 360,804
May 25, 3 AM $ 0.0544
+0.35%
$ 1.35 million $ 358,784
May 25, 2 AM $ 0.0542
-0.09%
$ 1.34 million $ 362,210
May 25, 1 AM $ 0.0542
-0.18%
$ 1.34 million $ 361,894
May 25, 12 AM $ 0.0543
-0.07%
$ 1.34 million $ 354,269
May 24, 11 PM $ 0.0543
+0.30%
$ 1.35 million $ 360,294
May 24, 10 PM $ 0.0542
-0.40%
$ 1.34 million $ 363,710
May 24, 9 PM $ 0.0544
+0.65%
$ 1.35 million $ 372,060
May 24, 8 PM $ 0.054
+0.80%
$ 1.34 million $ 371,972
May 24, 7 PM $ 0.0536
-0.28%
$ 1.33 million $ 373,927
May 24, 6 PM $ 0.0538
+0.78%
$ 1.33 million $ 375,504
May 24, 5 PM $ 0.0533
+1.38%
$ 1.32 million $ 378,163
May 24, 4 PM $ 0.0526
+0.61%
$ 1.3 million $ 389,884
May 24, 3 PM $ 0.0523
-0.15%
$ 1.3 million $ 403,534
May 24, 2 PM $ 0.0524
+0.13%
$ 1.3 million $ 404,226
May 24, 1 PM $ 0.0523
+0.11%
$ 1.3 million $ 403,875
May 24, 12 PM $ 0.0523
+0.32%
$ 1.29 million $ 408,603
May 24, 11 AM $ 0.0521
-0.82%
$ 1.29 million $ 419,656
May 24, 10 AM $ 0.0525
-0.28%
$ 1.3 million $ 419,764
May 24, 9 AM $ 0.0527
-4.17%
$ 1.31 million $ 434,856
May 24, 8 AM $ 0.055
+0.44%
$ 1.36 million $ 420,855
May 24, 7 AM $ 0.0548
-1.09%
$ 1.36 million $ 418,391
May 24, 6 AM $ 0.0554
-0.11%
$ 1.37 million $ 424,893