Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.0186
-0.10%
$461,586 $65,673
Aug 22, 3 PM $0.0186
+0.36%
$462,095 $66,374
Aug 22, 2 PM $0.0186
+0.36%
$461,898 $67,988
Aug 22, 1 PM $0.0186
+0.03%
$460,707 $68,392
Aug 22, 12 PM $0.0186
+0.33%
$460,754 $69,072
Aug 22, 11 AM $0.0185
+0.06%
$458,833 $69,385
Aug 22, 10 AM $0.0185
+0.73%
$457,469 $70,175
Aug 22, 9 AM $0.0183
-1.29%
$453,551 $70,258
Aug 22, 8 AM $0.0185
-0.36%
$459,464 $72,175
Aug 22, 7 AM $0.0185
-0.41%
$459,132 $72,760
Aug 22, 6 AM $0.0186
-0.21%
$461,421 $72,578
Aug 22, 5 AM $0.0187
+1.34%
$462,495 $72,504
Aug 22, 4 AM $0.0184
-0.06%
$456,338 $71,602
Aug 22, 3 AM $0.0184
+0.85%
$456,981 $71,139
Aug 22, 2 AM $0.0183
+0.78%
$453,120 $71,722
Aug 22, 1 AM $0.0181
+0.24%
$449,603 $71,942
Aug 22, 12 AM $0.0181
-0.19%
$448,324 $72,248
Aug 21, 11 PM $0.0181
+0.38%
$449,022 $73,144
Aug 21, 10 PM $0.0181
-0.78%
$447,479 $72,493
Aug 21, 9 PM $0.0182
-3.13%
$450,922 $70,566
Aug 21, 8 PM $0.0188
+0.23%
$465,481 $69,029
Aug 21, 7 PM $0.0187
+0.33%
$464,080 $69,575
Aug 21, 6 PM $0.0187
-1.32%
$462,718 $69,000
Aug 21, 5 PM $0.0189
+1.78%
$468,591 $68,958
Aug 21, 4 PM $0.0186
-1.16%
$460,383 $68,009
Aug 21, 3 PM $0.0188
+0.61%
$465,752 $67,912
Aug 21, 2 PM $0.0187
+2.60%
$462,873 $65,924
Aug 21, 1 PM $0.0182
+0.62%
$451,103 $65,513
Aug 21, 12 PM $0.0181
-0.71%
$448,079 $68,554
Aug 21, 11 AM $0.0182
-0.06%
$451,447 $71,975
Aug 21, 10 AM $0.0182
-1.19%
$451,446 $71,615
Aug 21, 9 AM $0.0184
+2.13%
$456,612 $72,059
Aug 21, 8 AM $0.018
-0.80%
$447,118 $71,724
Aug 21, 7 AM $0.0182
+0.29%
$450,718 $72,028
Aug 21, 6 AM $0.0181
-0.07%
$449,393 $72,085
Aug 21, 5 AM $0.0181
+1.42%
$449,688 $71,478
Aug 21, 4 AM $0.0179
-1.21%
$443,390 $71,168
Aug 21, 3 AM $0.0181
+1.47%
$448,833 $71,198
Aug 21, 2 AM $0.0178
+0.73%
$442,319 $70,222
Aug 21, 1 AM $0.0177
-0.85%
$439,116 $69,607
Aug 21, 12 AM $0.0179
-0.22%
$442,892 $69,338
Aug 20, 11 PM $0.0179
-0.04%
$443,867 $68,242
Aug 20, 10 PM $0.0179
-0.94%
$444,901 $68,394
Aug 20, 9 PM $0.018
-1.42%
$446,945 $68,504
Aug 20, 8 PM $0.0183
-0.80%
$454,048 $67,958
Aug 20, 7 PM $0.0185
+0.44%
$457,721 $67,840
Aug 20, 6 PM $0.0183
-0.32%
$453,748 $68,341
Aug 20, 5 PM $0.0183
-0.02%
$454,728 $72,145
Aug 20, 4 PM $0.0184
+0.14%
$455,644 $71,498
Aug 20, 3 PM $0.0183
+0.74%
$454,607 $71,451