Artyfact Historical Data

ARTY Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0554
-0.11%
$ 1.37 million $ 424,893
May 24, 5 AM $ 0.0554
-0.42%
$ 1.37 million $ 425,082
May 24, 4 AM $ 0.0557
-0.27%
$ 1.38 million $ 429,365
May 24, 3 AM $ 0.0558
+0.69%
$ 1.38 million $ 441,086
May 24, 2 AM $ 0.0554
-0.52%
$ 1.37 million $ 437,515
May 24, 1 AM $ 0.0557
-0.59%
$ 1.38 million $ 441,665
May 24, 12 AM $ 0.0561
-1.49%
$ 1.39 million $ 441,250
May 23, 11 PM $ 0.0569
-0.65%
$ 1.41 million $ 445,827
May 23, 10 PM $ 0.0573
+0.71%
$ 1.42 million $ 450,021
May 23, 9 PM $ 0.0569
+0.57%
$ 1.41 million $ 443,280
May 23, 8 PM $ 0.0566
-0.73%
$ 1.4 million $ 448,887
May 23, 7 PM $ 0.057
+0.12%
$ 1.41 million $ 453,937
May 23, 6 PM $ 0.0569
+0.08%
$ 1.41 million $ 453,665
May 23, 5 PM $ 0.0569
+1.70%
$ 1.41 million $ 452,182
May 23, 4 PM $ 0.0559
-0.53%
$ 1.38 million $ 435,866
May 23, 3 PM $ 0.0562
+0.06%
$ 1.39 million $ 426,661
May 23, 2 PM $ 0.0562
+0.18%
$ 1.39 million $ 429,365
May 23, 1 PM $ 0.0561
-0.55%
$ 1.39 million $ 434,733
May 23, 12 PM $ 0.0564
-0.63%
$ 1.4 million $ 432,579
May 23, 11 AM $ 0.0567
-0.50%
$ 1.41 million $ 421,351
May 23, 10 AM $ 0.057
+0.07%
$ 1.41 million $ 420,235
May 23, 9 AM $ 0.057
+0.00%
$ 1.41 million $ 425,017
May 23, 8 AM $ 0.057
-0.43%
$ 1.41 million $ 428,782
May 23, 7 AM $ 0.0572
-0.14%
$ 1.42 million $ 436,942
May 23, 6 AM $ 0.0573
+0.19%
$ 1.42 million $ 421,560
May 23, 5 AM $ 0.0572
+0.20%
$ 1.42 million $ 428,184
May 23, 4 AM $ 0.0571
+0.85%
$ 1.41 million $ 424,612
May 23, 3 AM $ 0.0566
-1.08%
$ 1.4 million $ 421,711
May 23, 2 AM $ 0.0572
+0.95%
$ 1.42 million $ 424,749
May 23, 1 AM $ 0.0567
-0.08%
$ 1.4 million $ 420,725
May 23, 12 AM $ 0.0567
-0.31%
$ 1.4 million $ 431,470
May 22, 11 PM $ 0.0569
-0.04%
$ 1.41 million $ 428,102
May 22, 10 PM $ 0.0569
+0.12%
$ 1.41 million $ 424,256
May 22, 9 PM $ 0.0569
-0.43%
$ 1.41 million $ 420,189
May 22, 8 PM $ 0.0571
-0.32%
$ 1.41 million $ 421,166
May 22, 7 PM $ 0.0573
-0.41%
$ 1.42 million $ 435,468
May 22, 6 PM $ 0.0575
+0.83%
$ 1.42 million $ 433,475
May 22, 5 PM $ 0.0571
-0.64%
$ 1.41 million $ 425,002
May 22, 4 PM $ 0.0574
-0.24%
$ 1.42 million $ 426,754
May 22, 3 PM $ 0.0576
+0.29%
$ 1.43 million $ 423,231
May 22, 2 PM $ 0.0574
-0.33%
$ 1.42 million $ 431,655
May 22, 1 PM $ 0.0576
+0.49%
$ 1.43 million $ 425,690
May 22, 12 PM $ 0.0573
-0.38%
$ 1.42 million $ 423,072
May 22, 11 AM $ 0.0575
-0.02%
$ 1.43 million $ 433,088
May 22, 10 AM $ 0.0575
+3.33%
$ 1.43 million $ 433,668
May 22, 9 AM $ 0.0557
-0.51%
$ 1.38 million $ 415,944
May 22, 8 AM $ 0.056
+0.35%
$ 1.39 million $ 416,903
May 22, 7 AM $ 0.0558
-0.20%
$ 1.38 million $ 417,239
May 22, 6 AM $ 0.0558
+0.06%
$ 1.38 million $ 424,114
May 22, 5 AM $ 0.0558
-0.19%
$ 1.38 million $ 417,623