Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.019
-0.46%
$469,723 $68,725
Aug 18, 11 AM $0.0191
-1.89%
$473,165 $70,690
Aug 18, 10 AM $0.0194
+3.96%
$482,077 $68,639
Aug 18, 9 AM $0.0187
+0.93%
$463,721 $69,003
Aug 18, 8 AM $0.0185
+0.20%
$459,461 $68,357
Aug 18, 7 AM $0.0185
+1.32%
$458,535 $69,103
Aug 18, 6 AM $0.0182
+0.68%
$452,308 $69,036
Aug 18, 5 AM $0.0181
-0.18%
$449,285 $64,939
Aug 18, 4 AM $0.0181
+0.11%
$449,462 $68,760
Aug 18, 3 AM $0.0181
+0.70%
$448,340 $68,843
Aug 18, 2 AM $0.0179
-0.38%
$443,413 $68,701
Aug 18, 1 AM $0.0179
-0.20%
$443,396 $69,824
Aug 18, 12 AM $0.018
-0.25%
$445,635 $70,305
Aug 17, 11 PM $0.018
+0.08%
$446,092 $70,858
Aug 17, 10 PM $0.018
-1.27%
$445,717 $70,257
Aug 17, 9 PM $0.0182
-0.39%
$451,471 $69,280
Aug 17, 8 PM $0.0183
-0.65%
$453,290 $69,454
Aug 17, 7 PM $0.0184
-0.15%
$455,870 $69,573
Aug 17, 6 PM $0.0184
+0.61%
$456,604 $71,358
Aug 17, 5 PM $0.0183
+0.98%
$453,884 $70,487
Aug 17, 4 PM $0.0181
+1.15%
$449,497 $68,406
Aug 17, 3 PM $0.0179
+1.91%
$444,410 $65,530
Aug 17, 2 PM $0.0176
-0.08%
$436,135 $64,933
Aug 17, 1 PM $0.0176
-1.06%
$436,582 $64,769
Aug 17, 12 PM $0.0178
-2.19%
$441,332 $65,011
Aug 17, 11 AM $0.0182
+0.21%
$451,235 $65,809
Aug 17, 10 AM $0.0182
+2.48%
$450,288 $66,240
Aug 17, 9 AM $0.0177
-0.26%
$439,396 $65,379
Aug 17, 8 AM $0.0178
+0.37%
$440,437 $65,286
Aug 17, 7 AM $0.0177
-3.16%
$438,791 $62,763
Aug 17, 6 AM $0.0183
-0.11%
$453,213 $64,751
Aug 17, 5 AM $0.0183
+0.37%
$453,619 $65,266
Aug 17, 4 AM $0.0182
-0.90%
$451,067 $61,998
Aug 17, 3 AM $0.0184
-0.36%
$455,277 $65,300
Aug 17, 2 AM $0.0184
+0.70%
$456,830 $65,549
Aug 17, 1 AM $0.0183
-0.14%
$453,321 $65,553
Aug 17, 12 AM $0.0183
-0.48%
$453,961 $65,527
Aug 16, 11 PM $0.0184
+0.73%
$455,023 $65,939
Aug 16, 10 PM $0.0182
+0.07%
$451,729 $66,651
Aug 16, 9 PM $0.0182
-0.32%
$451,430 $65,972
Aug 16, 8 PM $0.0183
-0.02%
$452,985 $66,417
Aug 16, 7 PM $0.0183
+0.44%
$453,062 $66,531
Aug 16, 6 PM $0.0182
+0.58%
$450,816 $66,703
Aug 16, 5 PM $0.018
+1.73%
$447,266 $63,367
Aug 16, 4 PM $0.0177
-0.96%
$439,450 $63,598
Aug 16, 3 PM $0.0179
-0.20%
$443,645 $62,995
Aug 16, 2 PM $0.0179
+1.12%
$444,647 $66,761
Aug 16, 1 PM $0.0177
-0.67%
$438,580 $63,573
Aug 16, 12 PM $0.0178
+0.14%
$441,676 $66,619
Aug 16, 11 AM $0.0178
+0.67%
$440,985 $63,711