Artyfact Historical Data

ARTY Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0558
-0.19%
$ 1.38 million $ 417,623
May 22, 4 AM $ 0.0559
-0.19%
$ 1.39 million $ 420,470
May 22, 3 AM $ 0.056
+0.20%
$ 1.39 million $ 416,124
May 22, 2 AM $ 0.0559
-1.18%
$ 1.39 million $ 416,548
May 22, 1 AM $ 0.0566
+0.90%
$ 1.4 million $ 429,622
May 22, 12 AM $ 0.0561
-0.59%
$ 1.39 million $ 418,715
May 21, 11 PM $ 0.0564
-0.24%
$ 1.4 million $ 422,313
May 21, 10 PM $ 0.0566
+0.29%
$ 1.4 million $ 422,606
May 21, 9 PM $ 0.0564
-0.43%
$ 1.4 million $ 422,690
May 21, 8 PM $ 0.0566
-0.68%
$ 1.4 million $ 416,859
May 21, 7 PM $ 0.057
-0.13%
$ 1.41 million $ 398,709
May 21, 6 PM $ 0.0571
-0.19%
$ 1.41 million $ 425,915
May 21, 5 PM $ 0.0572
-0.47%
$ 1.42 million $ 432,833
May 21, 4 PM $ 0.0575
-0.35%
$ 1.42 million $ 426,738
May 21, 3 PM $ 0.0577
+0.07%
$ 1.43 million $ 423,619
May 21, 2 PM $ 0.0576
+0.20%
$ 1.43 million $ 422,380
May 21, 1 PM $ 0.0575
+0.40%
$ 1.43 million $ 419,508
May 21, 12 PM $ 0.0573
+0.66%
$ 1.42 million $ 428,104
May 21, 11 AM $ 0.0569
-0.09%
$ 1.41 million $ 425,296
May 21, 10 AM $ 0.057
-0.34%
$ 1.41 million $ 432,904
May 21, 9 AM $ 0.0572
+0.55%
$ 1.42 million $ 440,377
May 21, 8 AM $ 0.0569
-0.48%
$ 1.41 million $ 442,725
May 21, 7 AM $ 0.0571
-0.16%
$ 1.41 million $ 447,334
May 21, 6 AM $ 0.0572
-0.12%
$ 1.42 million $ 455,295
May 21, 5 AM $ 0.0573
-0.08%
$ 1.42 million $ 461,799
May 21, 4 AM $ 0.0573
-0.28%
$ 1.42 million $ 470,307
May 21, 3 AM $ 0.0575
+0.86%
$ 1.42 million $ 483,921
May 21, 2 AM $ 0.057
-1.45%
$ 1.41 million $ 487,696
May 21, 1 AM $ 0.0579
+0.06%
$ 1.43 million $ 486,988
May 21, 12 AM $ 0.0578
+0.23%
$ 1.43 million $ 494,546
May 20, 11 PM $ 0.0577
+0.38%
$ 1.43 million $ 498,033
May 20, 10 PM $ 0.0575
+0.15%
$ 1.42 million $ 501,553
May 20, 9 PM $ 0.0574
-0.89%
$ 1.42 million $ 511,743
May 20, 8 PM $ 0.0579
-0.87%
$ 1.44 million $ 520,356
May 20, 7 PM $ 0.0585
-1.14%
$ 1.45 million $ 517,904
May 20, 6 PM $ 0.0591
-0.17%
$ 1.46 million $ 497,375
May 20, 5 PM $ 0.0593
-0.90%
$ 1.47 million $ 559,253
May 20, 4 PM $ 0.0598
+0.05%
$ 1.48 million $ 566,911
May 20, 3 PM $ 0.0598
+0.42%
$ 1.48 million $ 581,912
May 20, 2 PM $ 0.0595
+0.00%
$ 1.47 million $ 583,213
May 20, 1 PM $ 0.0595
+0.67%
$ 1.47 million $ 596,777
May 20, 12 PM $ 0.0591
-0.27%
$ 1.46 million $ 602,810
May 20, 11 AM $ 0.0593
+0.19%
$ 1.47 million $ 597,632
May 20, 10 AM $ 0.0592
-0.24%
$ 1.47 million $ 603,416
May 20, 9 AM $ 0.0593
+0.18%
$ 1.47 million $ 613,545
May 20, 8 AM $ 0.0592
+0.16%
$ 1.47 million $ 613,993
May 20, 7 AM $ 0.0591
-0.72%
$ 1.46 million $ 620,582
May 20, 6 AM $ 0.0595
-0.80%
$ 1.47 million $ 624,285
May 20, 5 AM $ 0.06
+0.09%
$ 1.49 million $ 623,086
May 20, 4 AM $ 0.06
+0.88%
$ 1.49 million $ 618,913