Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.0177
+0.10%
$438,053 $63,950
Aug 16, 9 AM $0.0177
-0.11%
$437,705 $64,158
Aug 16, 8 AM $0.0177
-0.66%
$438,092 $64,339
Aug 16, 7 AM $0.0178
-1.57%
$440,984 $64,729
Aug 16, 6 AM $0.0181
-0.98%
$447,955 $63,345
Aug 16, 5 AM $0.0183
+0.55%
$453,534 $67,050
Aug 16, 4 AM $0.0182
-0.49%
$451,121 $63,294
Aug 16, 3 AM $0.0183
-0.04%
$453,328 $63,630
Aug 16, 2 AM $0.0183
+0.59%
$453,657 $64,135
Aug 16, 1 AM $0.0182
-0.50%
$450,918 $63,887
Aug 16, 12 AM $0.0183
+0.30%
$453,108 $64,238
Aug 15, 11 PM $0.0182
+0.98%
$451,750 $63,634
Aug 15, 10 PM $0.018
-0.23%
$447,250 $63,215
Aug 15, 9 PM $0.0181
-0.64%
$448,374 $63,949
Aug 15, 8 PM $0.0182
+0.18%
$451,362 $63,548
Aug 15, 7 PM $0.0182
-0.84%
$450,554 $62,882
Aug 15, 6 PM $0.0183
+0.09%
$454,448 $62,550
Aug 15, 5 PM $0.0183
+0.11%
$454,092 $63,486
Aug 15, 4 PM $0.0183
+0.19%
$453,597 $62,996
Aug 15, 3 PM $0.0183
-0.18%
$452,723 $63,209
Aug 15, 2 PM $0.0183
+0.44%
$453,550 $63,073
Aug 15, 1 PM $0.0183
-0.36%
$452,821 $66,345
Aug 15, 12 PM $0.0183
+0.24%
$454,347 $65,925
Aug 15, 11 AM $0.0183
-0.08%
$453,277 $62,578
Aug 15, 10 AM $0.0183
+0.63%
$453,621 $62,508
Aug 15, 9 AM $0.0182
+0.07%
$451,221 $62,003
Aug 15, 8 AM $0.0182
+0.50%
$450,905 $61,892
Aug 15, 7 AM $0.0181
+0.30%
$448,602 $61,535
Aug 15, 6 AM $0.018
-0.85%
$447,224 $61,927
Aug 15, 5 AM $0.0182
+1.01%
$451,030 $61,967
Aug 15, 4 AM $0.018
+0.28%
$446,626 $62,182
Aug 15, 3 AM $0.018
+0.02%
$445,158 $62,136
Aug 15, 2 AM $0.018
-0.07%
$445,094 $60,973
Aug 15, 1 AM $0.0179
+0.53%
$444,067 $60,775
Aug 15, 12 AM $0.0178
+0.00%
$441,732 $60,472
Aug 14, 11 PM $0.0178
-0.43%
$441,516 $60,289
Aug 14, 10 PM $0.0179
-0.91%
$442,971 $60,993
Aug 14, 9 PM $0.018
-0.58%
$446,136 $61,361
Aug 14, 8 PM $0.0182
-0.90%
$451,324 $62,678
Aug 14, 7 PM $0.0183
-0.22%
$454,768 $63,758
Aug 14, 6 PM $0.0184
+1.30%
$455,858 $63,092
Aug 14, 5 PM $0.0182
+0.29%
$450,057 $62,399
Aug 14, 4 PM $0.0181
-0.79%
$448,858 $62,834
Aug 14, 3 PM $0.0183
-0.39%
$452,470 $62,719
Aug 14, 2 PM $0.0183
+1.67%
$453,802 $62,264
Aug 14, 1 PM $0.0181
+1.48%
$447,473 $61,953
Aug 14, 12 PM $0.0178
+0.37%
$441,831 $61,898
Aug 14, 11 AM $0.0177
-0.12%
$439,512 $59,634
Aug 14, 10 AM $0.0178
-0.08%
$440,027 $61,360
Aug 14, 9 AM $0.0178
+0.38%
$440,387 $61,131