Artyfact Historical Data

ARTY Page 34
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.0327
-0.30%
$809,723 $81,746
Jul 4, 11 PM $0.0328
-0.14%
$812,168 $81,701
Jul 4, 10 PM $0.0328
-0.49%
$813,292 $82,046
Jul 4, 9 PM $0.033
-0.40%
$817,297 $82,102
Jul 4, 8 PM $0.0331
-0.44%
$820,816 $82,396
Jul 4, 7 PM $0.0333
+1.24%
$824,948 $83,528
Jul 4, 6 PM $0.0329
+0.28%
$814,346 $82,431
Jul 4, 5 PM $0.0328
-0.69%
$812,046 $83,088
Jul 4, 4 PM $0.033
+0.61%
$817,648 $82,751
Jul 4, 3 PM $0.0328
+0.94%
$812,675 $82,720
Jul 4, 2 PM $0.0325
+0.69%
$805,343 $84,433
Jul 4, 1 PM $0.0323
-0.11%
$799,790 $86,408
Jul 4, 12 PM $0.0324
-0.98%
$802,374 $90,107
Jul 4, 11 AM $0.0327
-0.02%
$810,305 $93,111
Jul 4, 10 AM $0.0327
+0.17%
$810,233 $94,337
Jul 4, 9 AM $0.0326
+0.62%
$808,880 $95,362
Jul 4, 8 AM $0.0324
+0.23%
$803,906 $95,378
Jul 4, 7 AM $0.0324
+0.28%
$802,036 $94,829
Jul 4, 6 AM $0.0323
-0.45%
$799,645 $94,578
Jul 4, 5 AM $0.0324
-0.92%
$803,234 $94,233
Jul 4, 4 AM $0.0327
+0.06%
$810,432 $94,107
Jul 4, 3 AM $0.0327
+0.41%
$809,953 $95,137
Jul 4, 2 AM $0.0325
+0.05%
$806,608 $94,038
Jul 4, 1 AM $0.0325
-0.73%
$805,961 $94,192
Jul 4, 12 AM $0.0327
-0.29%
$811,183 $94,572
Jul 3, 11 PM $0.0328
+0.70%
$813,292 $95,517
Jul 3, 10 PM $0.0326
-0.60%
$807,500 $95,848
Jul 3, 9 PM $0.0328
+1.56%
$812,401 $96,354
Jul 3, 8 PM $0.0323
+1.40%
$799,917 $97,447
Jul 3, 7 PM $0.0319
+0.07%
$791,803 $94,651
Jul 3, 6 PM $0.0319
+0.00%
$791,253 $95,442
Jul 3, 5 PM $0.0319
+0.03%
$791,285 $96,061
Jul 3, 4 PM $0.0319
+1.81%
$790,033 $97,362
Jul 3, 3 PM $0.0313
-0.56%
$775,950 $98,475
Jul 3, 2 PM $0.0315
+0.76%
$780,318 $96,521
Jul 3, 1 PM $0.0312
-0.24%
$774,412 $95,999
Jul 3, 12 PM $0.0313
+0.10%
$776,069 $93,609
Jul 3, 11 AM $0.0313
+0.52%
$775,291 $92,575
Jul 3, 10 AM $0.0311
-0.50%
$771,506 $92,074
Jul 3, 9 AM $0.0313
+0.42%
$775,417 $90,818
Jul 3, 8 AM $0.0312
-0.39%
$772,195 $90,282
Jul 3, 7 AM $0.0313
+0.29%
$775,222 $92,508
Jul 3, 6 AM $0.0312
+0.62%
$773,439 $92,576
Jul 3, 5 AM $0.031
+0.45%
$768,623 $93,287
Jul 3, 4 AM $0.0309
-2.44%
$765,145 $93,547
Jul 3, 3 AM $0.0317
-0.21%
$786,266 $92,708
Jul 3, 2 AM $0.0318
-0.19%
$787,846 $92,408
Jul 3, 1 AM $0.0318
-0.28%
$789,275 $92,280
Jul 3, 12 AM $0.0319
+2.87%
$791,593 $92,732
Jul 2, 11 PM $0.031
-0.78%
$769,312 $91,214